Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:56 | 100 | 33,42 |
01.10.24 17:15:48 | 100 | 33,42 |
01.10.24 17:15:40 | 100 | 33,43 |
01.10.24 17:15:31 | 100 | 33,42 |
01.10.24 17:14:00 | 100 | 33,42 |
01.10.24 17:13:26 | 100 | 33,43 |
01.10.24 17:13:11 | 100 | 33,42 |
01.10.24 17:12:12 | 100 | 33,41 |
01.10.24 17:12:11 | 100 | 33,42 |
01.10.24 17:12:11 | 106 | 33,42 |
01.10.24 17:10:58 | 100 | 33,42 |
01.10.24 17:10:49 | 100 | 33,42 |
01.10.24 17:10:42 | 124 | 33,40 |
01.10.24 17:10:42 | 100 | 33,40 |
01.10.24 17:10:42 | 100 | 33,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:23 | 100 | 33,42 |
01.10.24 17:10:19 | 100 | 33,42 |
01.10.24 17:10:00 | 100 | 33,42 |
01.10.24 17:09:22 | 100 | 33,42 |
01.10.24 17:09:22 | 100 | 33,41 |
01.10.24 17:09:18 | 100 | 33,41 |
01.10.24 17:09:18 | 100 | 33,41 |
01.10.24 17:09:18 | 100 | 33,42 |
01.10.24 17:09:13 | 100 | 33,42 |
01.10.24 17:09:03 | 100 | 33,45 |
01.10.24 17:09:03 | 100 | 33,45 |
01.10.24 17:08:28 | 138 | 33,44 |
01.10.24 17:08:28 | 190 | 33,44 |
01.10.24 17:08:21 | 100 | 33,45 |
01.10.24 17:08:07 | 100 | 33,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:07 | 100 | 33,46 |
01.10.24 17:07:46 | 100 | 33,47 |
01.10.24 17:07:21 | 100 | 33,46 |
01.10.24 17:07:18 | 100 | 33,45 |
01.10.24 17:07:14 | 100 | 33,46 |
01.10.24 17:07:14 | 100 | 33,46 |
01.10.24 17:06:49 | 100 | 33,46 |
01.10.24 17:06:49 | 100 | 33,46 |
01.10.24 17:06:39 | 100 | 33,47 |
01.10.24 17:06:39 | 100 | 33,47 |
01.10.24 17:06:27 | 100 | 33,48 |
01.10.24 17:05:41 | 100 | 33,46 |
01.10.24 17:05:41 | 200 | 33,48 |
01.10.24 17:04:50 | 100 | 33,50 |
01.10.24 17:04:44 | 100 | 33,48 |