Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:16 | 200 | 33,55 |
01.10.24 18:33:12 | 132 | 33,56 |
01.10.24 18:33:12 | 200 | 33,56 |
01.10.24 18:33:12 | 100 | 33,56 |
01.10.24 18:33:12 | 100 | 33,56 |
01.10.24 18:33:12 | 100 | 33,57 |
01.10.24 18:33:11 | 100 | 33,55 |
01.10.24 18:33:11 | 100 | 33,55 |
01.10.24 18:33:00 | 100 | 33,53 |
01.10.24 18:33:00 | 100 | 33,53 |
01.10.24 18:33:00 | 100 | 33,53 |
01.10.24 18:33:00 | 100 | 33,53 |
01.10.24 18:30:45 | 100 | 33,60 |
01.10.24 18:30:22 | 100 | 33,59 |
01.10.24 18:28:56 | 100 | 33,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:46 | 100 | 33,58 |
01.10.24 18:28:39 | 100 | 33,57 |
01.10.24 18:28:39 | 100 | 33,57 |
01.10.24 18:28:39 | 100 | 33,57 |
01.10.24 18:20:18 | 100 | 33,55 |
01.10.24 18:20:17 | 100 | 33,54 |
01.10.24 18:15:48 | 100 | 33,57 |
01.10.24 18:15:48 | 100 | 33,57 |
01.10.24 18:15:44 | 100 | 33,57 |
01.10.24 18:15:03 | 100 | 33,57 |
01.10.24 18:11:32 | 100 | 33,57 |
01.10.24 18:11:32 | 100 | 33,57 |
01.10.24 18:11:05 | 100 | 33,55 |
01.10.24 18:03:38 | 100 | 33,51 |
01.10.24 18:00:09 | 100 | 33,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:24 | 100 | 33,58 |
01.10.24 17:59:08 | 100 | 33,59 |
01.10.24 17:58:15 | 100 | 33,61 |
01.10.24 17:56:24 | 100 | 33,60 |
01.10.24 17:56:24 | 100 | 33,59 |
01.10.24 17:55:55 | 100 | 33,59 |
01.10.24 17:52:53 | 100 | 33,65 |
01.10.24 17:45:25 | 100 | 33,66 |
01.10.24 17:45:20 | 100 | 33,65 |
01.10.24 17:42:11 | 200 | 33,64 |
01.10.24 17:41:48 | 100 | 33,65 |
01.10.24 17:41:48 | 100 | 33,65 |
01.10.24 17:41:48 | 100 | 33,65 |
01.10.24 17:41:47 | 100 | 33,65 |
01.10.24 17:40:38 | 100 | 33,64 |