Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:09 | 100 | 33,47 |
01.10.24 17:04:06 | 100 | 33,46 |
01.10.24 17:03:58 | 115 | 33,45 |
01.10.24 17:03:57 | 100 | 33,45 |
01.10.24 17:03:57 | 100 | 33,45 |
01.10.24 17:03:57 | 100 | 33,45 |
01.10.24 17:03:57 | 100 | 33,46 |
01.10.24 17:03:57 | 100 | 33,45 |
01.10.24 17:03:57 | 100 | 33,45 |
01.10.24 17:03:57 | 100 | 33,45 |
01.10.24 17:03:57 | 100 | 33,45 |
01.10.24 17:03:57 | 100 | 33,45 |
01.10.24 17:03:57 | 100 | 33,45 |
01.10.24 17:02:13 | 100 | 33,47 |
01.10.24 17:01:55 | 100 | 33,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:47 | 100 | 33,44 |
01.10.24 16:52:02 | 107 | 33,41 |
01.10.24 16:51:39 | 135 | 33,40 |
01.10.24 16:50:58 | 100 | 33,38 |
01.10.24 16:48:15 | 100 | 33,41 |
01.10.24 16:45:10 | 100 | 33,42 |
01.10.24 16:41:00 | 100 | 33,42 |
01.10.24 16:41:00 | 101 | 33,42 |
01.10.24 16:39:21 | 100 | 33,44 |
01.10.24 16:38:07 | 100 | 33,41 |
01.10.24 16:34:18 | 100 | 33,37 |
01.10.24 16:34:14 | 100 | 33,36 |
01.10.24 16:33:27 | 100 | 33,35 |
01.10.24 16:33:02 | 100 | 33,34 |
01.10.24 16:33:01 | 100 | 33,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:52 | 103 | 33,32 |
01.10.24 16:32:19 | 100 | 33,34 |
01.10.24 16:32:19 | 100 | 33,34 |
01.10.24 16:31:55 | 200 | 33,34 |
01.10.24 16:31:55 | 100 | 33,34 |
01.10.24 16:31:47 | 100 | 33,37 |
01.10.24 16:31:47 | 100 | 33,37 |
01.10.24 16:31:47 | 100 | 33,36 |
01.10.24 16:31:22 | 100 | 33,37 |
01.10.24 16:31:21 | 100 | 33,37 |
01.10.24 16:29:53 | 100 | 33,50 |
01.10.24 16:29:53 | 100 | 33,50 |
01.10.24 16:27:46 | 100 | 33,54 |
01.10.24 16:27:19 | 100 | 33,56 |
01.10.24 16:27:18 | 100 | 33,56 |