Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:03 | 100 | 33,54 |
01.10.24 19:00:39 | 100 | 33,54 |
01.10.24 19:00:27 | 100 | 33,54 |
01.10.24 19:00:16 | 100 | 33,54 |
01.10.24 19:00:05 | 100 | 33,54 |
01.10.24 19:00:05 | 100 | 33,54 |
01.10.24 19:00:05 | 100 | 33,53 |
01.10.24 19:00:05 | 100 | 33,53 |
01.10.24 18:58:47 | 100 | 33,54 |
01.10.24 18:58:47 | 100 | 33,54 |
01.10.24 18:58:47 | 100 | 33,54 |
01.10.24 18:58:46 | 100 | 33,53 |
01.10.24 18:58:38 | 100 | 33,52 |
01.10.24 18:57:55 | 100 | 33,50 |
01.10.24 18:55:33 | 100 | 33,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:07 | 100 | 33,52 |
01.10.24 18:54:07 | 100 | 33,52 |
01.10.24 18:54:07 | 100 | 33,52 |
01.10.24 18:54:07 | 100 | 33,52 |
01.10.24 18:54:07 | 100 | 33,52 |
01.10.24 18:53:39 | 100 | 33,50 |
01.10.24 18:53:39 | 100 | 33,50 |
01.10.24 18:53:30 | 100 | 33,49 |
01.10.24 18:53:15 | 100 | 33,49 |
01.10.24 18:53:13 | 100 | 33,49 |
01.10.24 18:51:39 | 100 | 33,50 |
01.10.24 18:51:39 | 100 | 33,50 |
01.10.24 18:51:39 | 100 | 33,50 |
01.10.24 18:51:39 | 100 | 33,50 |
01.10.24 18:51:39 | 100 | 33,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:39 | 100 | 33,50 |
01.10.24 18:50:53 | 100 | 33,49 |
01.10.24 18:49:42 | 100 | 33,43 |
01.10.24 18:48:49 | 100 | 33,46 |
01.10.24 18:46:52 | 200 | 33,49 |
01.10.24 18:46:34 | 100 | 33,49 |
01.10.24 18:46:31 | 100 | 33,50 |
01.10.24 18:39:35 | 100 | 33,57 |
01.10.24 18:39:12 | 100 | 33,58 |
01.10.24 18:39:12 | 100 | 33,58 |
01.10.24 18:36:10 | 100 | 33,57 |
01.10.24 18:34:57 | 200 | 33,55 |
01.10.24 18:34:52 | 200 | 33,55 |
01.10.24 18:34:52 | 100 | 33,55 |
01.10.24 18:34:52 | 100 | 33,55 |