Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:12 | 100 | 33,50 |
01.10.24 19:28:58 | 100 | 33,48 |
01.10.24 19:28:58 | 100 | 33,48 |
01.10.24 19:28:25 | 100 | 33,47 |
01.10.24 19:28:18 | 100 | 33,47 |
01.10.24 19:27:14 | 100 | 33,46 |
01.10.24 19:27:14 | 100 | 33,46 |
01.10.24 19:27:02 | 100 | 33,47 |
01.10.24 19:26:05 | 100 | 33,46 |
01.10.24 19:25:35 | 100 | 33,46 |
01.10.24 19:25:35 | 100 | 33,47 |
01.10.24 19:23:14 | 100 | 33,48 |
01.10.24 19:23:00 | 100 | 33,48 |
01.10.24 19:23:00 | 100 | 33,49 |
01.10.24 19:22:59 | 103 | 33,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:59 | 100 | 33,49 |
01.10.24 19:22:30 | 100 | 33,48 |
01.10.24 19:22:30 | 100 | 33,48 |
01.10.24 19:22:30 | 100 | 33,48 |
01.10.24 19:22:03 | 100 | 33,49 |
01.10.24 19:20:31 | 100 | 33,49 |
01.10.24 19:20:12 | 100 | 33,50 |
01.10.24 19:20:12 | 100 | 33,50 |
01.10.24 19:20:12 | 100 | 33,50 |
01.10.24 19:18:05 | 100 | 33,48 |
01.10.24 19:17:31 | 100 | 33,49 |
01.10.24 19:17:29 | 100 | 33,49 |
01.10.24 19:16:29 | 100 | 33,49 |
01.10.24 19:16:12 | 100 | 33,50 |
01.10.24 19:16:12 | 100 | 33,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:14 | 100 | 33,51 |
01.10.24 19:14:29 | 100 | 33,51 |
01.10.24 19:14:29 | 100 | 33,51 |
01.10.24 19:14:29 | 100 | 33,51 |
01.10.24 19:14:29 | 100 | 33,51 |
01.10.24 19:14:29 | 100 | 33,52 |
01.10.24 19:14:29 | 100 | 33,51 |
01.10.24 19:13:32 | 100 | 33,53 |
01.10.24 19:13:32 | 100 | 33,53 |
01.10.24 19:13:31 | 100 | 33,53 |
01.10.24 19:12:35 | 200 | 33,54 |
01.10.24 19:12:34 | 100 | 33,54 |
01.10.24 19:12:34 | 100 | 33,54 |
01.10.24 19:12:22 | 100 | 33,54 |
01.10.24 19:11:00 | 100 | 33,54 |