Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:50:24 | 100 | 33,50 |
01.10.24 19:50:15 | 100 | 33,51 |
01.10.24 19:50:15 | 100 | 33,51 |
01.10.24 19:50:13 | 100 | 33,51 |
01.10.24 19:49:55 | 100 | 33,52 |
01.10.24 19:49:47 | 100 | 33,54 |
01.10.24 19:49:06 | 100 | 33,54 |
01.10.24 19:49:05 | 100 | 33,53 |
01.10.24 19:47:12 | 100 | 33,52 |
01.10.24 19:44:22 | 100 | 33,51 |
01.10.24 19:43:50 | 100 | 33,51 |
01.10.24 19:43:34 | 100 | 33,52 |
01.10.24 19:43:25 | 100 | 33,52 |
01.10.24 19:42:43 | 100 | 33,50 |
01.10.24 19:42:20 | 100 | 33,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:03 | 100 | 33,49 |
01.10.24 19:41:05 | 100 | 33,49 |
01.10.24 19:40:57 | 100 | 33,49 |
01.10.24 19:40:42 | 100 | 33,48 |
01.10.24 19:40:42 | 100 | 33,48 |
01.10.24 19:40:42 | 100 | 33,49 |
01.10.24 19:39:53 | 100 | 33,50 |
01.10.24 19:38:22 | 100 | 33,50 |
01.10.24 19:38:21 | 100 | 33,51 |
01.10.24 19:38:21 | 100 | 33,51 |
01.10.24 19:38:00 | 100 | 33,51 |
01.10.24 19:37:18 | 100 | 33,51 |
01.10.24 19:36:36 | 100 | 33,50 |
01.10.24 19:36:32 | 100 | 33,49 |
01.10.24 19:35:30 | 100 | 33,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:45 | 100 | 33,51 |
01.10.24 19:34:29 | 100 | 33,52 |
01.10.24 19:34:27 | 100 | 33,52 |
01.10.24 19:34:26 | 100 | 33,51 |
01.10.24 19:33:47 | 100 | 33,51 |
01.10.24 19:33:47 | 100 | 33,51 |
01.10.24 19:33:30 | 100 | 33,50 |
01.10.24 19:33:18 | 100 | 33,49 |
01.10.24 19:32:38 | 100 | 33,52 |
01.10.24 19:32:35 | 200 | 33,52 |
01.10.24 19:32:35 | 100 | 33,51 |
01.10.24 19:32:31 | 100 | 33,50 |
01.10.24 19:32:07 | 100 | 33,50 |
01.10.24 19:32:07 | 100 | 33,50 |
01.10.24 19:31:13 | 100 | 33,49 |