Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:38 | 200 | 33,64 |
01.10.24 17:39:58 | 100 | 33,63 |
01.10.24 17:39:39 | 200 | 33,61 |
01.10.24 17:38:07 | 100 | 33,60 |
01.10.24 17:38:07 | 100 | 33,60 |
01.10.24 17:38:06 | 100 | 33,60 |
01.10.24 17:37:14 | 100 | 33,60 |
01.10.24 17:36:57 | 102 | 33,59 |
01.10.24 17:36:54 | 100 | 33,59 |
01.10.24 17:36:54 | 100 | 33,60 |
01.10.24 17:36:38 | 100 | 33,60 |
01.10.24 17:36:08 | 100 | 33,60 |
01.10.24 17:36:08 | 100 | 33,60 |
01.10.24 17:36:08 | 100 | 33,60 |
01.10.24 17:35:50 | 100 | 33,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:39 | 100 | 33,60 |
01.10.24 17:32:01 | 100 | 33,62 |
01.10.24 17:31:04 | 100 | 33,62 |
01.10.24 17:30:19 | 200 | 33,62 |
01.10.24 17:30:19 | 100 | 33,62 |
01.10.24 17:29:18 | 100 | 33,62 |
01.10.24 17:29:14 | 188 | 33,61 |
01.10.24 17:29:03 | 100 | 33,60 |
01.10.24 17:29:03 | 100 | 33,60 |
01.10.24 17:27:50 | 100 | 33,58 |
01.10.24 17:26:08 | 100 | 33,57 |
01.10.24 17:25:03 | 100 | 33,56 |
01.10.24 17:25:03 | 187 | 33,56 |
01.10.24 17:24:23 | 100 | 33,56 |
01.10.24 17:24:14 | 102 | 33,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:56 | 100 | 33,55 |
01.10.24 17:23:56 | 100 | 33,55 |
01.10.24 17:23:19 | 100 | 33,56 |
01.10.24 17:22:48 | 100 | 33,55 |
01.10.24 17:22:17 | 100 | 33,56 |
01.10.24 17:22:13 | 100 | 33,52 |
01.10.24 17:22:13 | 104 | 33,52 |
01.10.24 17:21:37 | 100 | 33,52 |
01.10.24 17:21:07 | 100 | 33,52 |
01.10.24 17:19:45 | 100 | 33,50 |
01.10.24 17:18:22 | 100 | 33,48 |
01.10.24 17:18:11 | 100 | 33,46 |
01.10.24 17:17:09 | 100 | 33,46 |
01.10.24 17:17:01 | 100 | 33,45 |
01.10.24 17:16:55 | 200 | 33,43 |