Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:09 | 100 | 33,56 |
01.10.24 16:27:04 | 200 | 33,55 |
01.10.24 16:26:25 | 100 | 33,55 |
01.10.24 16:25:49 | 100 | 33,54 |
01.10.24 16:25:39 | 100 | 33,54 |
01.10.24 16:25:30 | 100 | 33,56 |
01.10.24 16:25:02 | 100 | 33,57 |
01.10.24 16:24:36 | 100 | 33,55 |
01.10.24 16:22:55 | 100 | 33,60 |
01.10.24 16:21:50 | 100 | 33,57 |
01.10.24 16:21:41 | 100 | 33,54 |
01.10.24 16:20:44 | 100 | 33,53 |
01.10.24 16:19:08 | 100 | 33,48 |
01.10.24 16:17:29 | 200 | 33,50 |
01.10.24 16:17:17 | 100 | 33,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:06 | 100 | 33,46 |
01.10.24 16:14:25 | 100 | 33,48 |
01.10.24 16:12:55 | 100 | 33,49 |
01.10.24 16:12:48 | 100 | 33,48 |
01.10.24 16:12:33 | 100 | 33,48 |
01.10.24 16:12:28 | 100 | 33,49 |
01.10.24 16:12:01 | 100 | 33,50 |
01.10.24 16:12:01 | 100 | 33,50 |
01.10.24 16:12:01 | 100 | 33,50 |
01.10.24 16:12:00 | 400 | 33,50 |
01.10.24 16:12:00 | 100 | 33,50 |
01.10.24 16:12:00 | 100 | 33,50 |
01.10.24 16:12:00 | 100 | 33,50 |
01.10.24 16:12:00 | 100 | 33,50 |
01.10.24 16:12:00 | 100 | 33,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:00 | 100 | 33,50 |
01.10.24 16:12:00 | 100 | 33,50 |
01.10.24 16:12:00 | 100 | 33,50 |
01.10.24 16:12:00 | 123 | 33,50 |
01.10.24 16:12:00 | 100 | 33,50 |
01.10.24 16:12:00 | 100 | 33,50 |
01.10.24 16:11:47 | 100 | 33,51 |
01.10.24 16:11:47 | 100 | 33,50 |
01.10.24 16:11:24 | 100 | 33,49 |
01.10.24 16:11:16 | 100 | 33,49 |
01.10.24 16:10:55 | 100 | 33,50 |
01.10.24 16:10:55 | 179 | 33,49 |
01.10.24 16:10:34 | 100 | 33,49 |
01.10.24 16:10:10 | 100 | 33,49 |
01.10.24 16:09:49 | 107 | 33,51 |