Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:02 | 286 | 33,46 |
01.10.24 16:00:02 | 100 | 33,46 |
01.10.24 16:00:01 | 100 | 33,50 |
01.10.24 16:00:01 | 100 | 33,49 |
01.10.24 16:00:01 | 100 | 33,49 |
01.10.24 16:00:01 | 100 | 33,49 |
01.10.24 16:00:01 | 100 | 33,49 |
01.10.24 16:00:01 | 300 | 33,49 |
01.10.24 16:00:01 | 100 | 33,49 |
01.10.24 16:00:01 | 100 | 33,51 |
01.10.24 15:58:26 | 100 | 33,53 |
01.10.24 15:57:45 | 132 | 33,51 |
01.10.24 15:57:17 | 100 | 33,52 |
01.10.24 15:57:06 | 104 | 33,52 |
01.10.24 15:57:06 | 100 | 33,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:39 | 100 | 33,52 |
01.10.24 15:56:32 | 100 | 33,51 |
01.10.24 15:51:58 | 100 | 33,50 |
01.10.24 15:51:58 | 100 | 33,50 |
01.10.24 15:50:34 | 100 | 33,54 |
01.10.24 15:50:34 | 100 | 33,54 |
01.10.24 15:50:18 | 100 | 33,50 |
01.10.24 15:50:18 | 100 | 33,50 |
01.10.24 15:49:14 | 120 | 33,50 |
01.10.24 15:47:57 | 100 | 33,49 |
01.10.24 15:36:30 | 100 | 33,56 |
30.09.24 21:59:52 | 300 | 33,85 |
30.09.24 21:59:52 | 100 | 33,86 |
30.09.24 21:59:52 | 251 | 33,87 |
30.09.24 21:59:52 | 100 | 33,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:52 | 100 | 33,86 |
30.09.24 21:59:52 | 300 | 33,86 |
30.09.24 21:59:50 | 300 | 33,86 |
30.09.24 21:59:50 | 300 | 33,86 |
30.09.24 21:59:44 | 100 | 33,88 |
30.09.24 21:59:37 | 100 | 33,87 |
30.09.24 21:59:37 | 300 | 33,87 |
30.09.24 21:59:37 | 100 | 33,88 |
30.09.24 21:59:37 | 235 | 33,88 |
30.09.24 21:59:34 | 200 | 33,89 |
30.09.24 21:59:33 | 100 | 33,89 |
30.09.24 21:59:27 | 100 | 33,89 |
30.09.24 21:59:27 | 100 | 33,89 |
30.09.24 21:59:27 | 100 | 33,90 |
30.09.24 21:59:25 | 100 | 33,87 |