Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:49 | 100 | 33,79 |
30.09.24 21:48:48 | 400 | 33,79 |
30.09.24 21:48:43 | 100 | 33,80 |
30.09.24 21:48:27 | 100 | 33,80 |
30.09.24 21:48:25 | 100 | 33,80 |
30.09.24 21:48:08 | 100 | 33,80 |
30.09.24 21:48:05 | 100 | 33,79 |
30.09.24 21:48:02 | 100 | 33,79 |
30.09.24 21:47:15 | 100 | 33,78 |
30.09.24 21:47:14 | 100 | 33,78 |
30.09.24 21:47:14 | 100 | 33,78 |
30.09.24 21:46:13 | 300 | 33,79 |
30.09.24 21:46:13 | 100 | 33,79 |
30.09.24 21:45:22 | 100 | 33,81 |
30.09.24 21:45:11 | 100 | 33,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:04 | 100 | 33,81 |
30.09.24 21:44:01 | 111 | 33,78 |
30.09.24 21:43:50 | 100 | 33,77 |
30.09.24 21:43:50 | 281 | 33,77 |
30.09.24 21:43:38 | 100 | 33,76 |
30.09.24 21:43:38 | 240 | 33,76 |
30.09.24 21:43:22 | 100 | 33,76 |
30.09.24 21:41:52 | 100 | 33,77 |
30.09.24 21:41:52 | 282 | 33,77 |
30.09.24 21:41:51 | 100 | 33,77 |
30.09.24 21:41:41 | 100 | 33,76 |
30.09.24 21:41:41 | 100 | 33,76 |
30.09.24 21:41:41 | 300 | 33,75 |
30.09.24 21:39:54 | 100 | 33,75 |
30.09.24 21:39:54 | 100 | 33,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:53 | 124 | 33,75 |
30.09.24 21:38:59 | 100 | 33,74 |
30.09.24 21:38:59 | 100 | 33,74 |
30.09.24 21:38:59 | 252 | 33,74 |
30.09.24 21:38:59 | 200 | 33,74 |
30.09.24 21:38:59 | 125 | 33,74 |
30.09.24 21:38:59 | 100 | 33,74 |
30.09.24 21:38:51 | 200 | 33,73 |
30.09.24 21:38:51 | 100 | 33,73 |
30.09.24 21:38:03 | 126 | 33,73 |
30.09.24 21:38:03 | 200 | 33,73 |
30.09.24 21:38:03 | 126 | 33,73 |
30.09.24 21:38:03 | 100 | 33,73 |
30.09.24 21:37:03 | 100 | 33,74 |
30.09.24 21:37:03 | 252 | 33,74 |