Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:30 | 121 | 33,76 |
30.09.24 21:36:30 | 121 | 33,76 |
30.09.24 21:35:01 | 100 | 33,75 |
30.09.24 21:35:01 | 100 | 33,75 |
30.09.24 21:34:16 | 293 | 33,74 |
30.09.24 21:33:05 | 105 | 33,73 |
30.09.24 21:32:28 | 100 | 33,71 |
30.09.24 21:32:28 | 300 | 33,71 |
30.09.24 21:31:20 | 100 | 33,72 |
30.09.24 21:31:20 | 100 | 33,72 |
30.09.24 21:31:20 | 100 | 33,72 |
30.09.24 21:29:00 | 100 | 33,72 |
30.09.24 21:29:00 | 100 | 33,72 |
30.09.24 21:26:13 | 300 | 33,73 |
30.09.24 21:26:13 | 173 | 33,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:26:06 | 100 | 33,73 |
30.09.24 21:26:05 | 100 | 33,72 |
30.09.24 21:26:05 | 100 | 33,72 |
30.09.24 21:26:05 | 300 | 33,72 |
30.09.24 21:26:05 | 100 | 33,72 |
30.09.24 21:23:55 | 100 | 33,71 |
30.09.24 21:23:55 | 100 | 33,71 |
30.09.24 21:23:55 | 100 | 33,71 |
30.09.24 21:23:38 | 100 | 33,71 |
30.09.24 21:22:38 | 100 | 33,71 |
30.09.24 21:22:38 | 100 | 33,71 |
30.09.24 21:22:38 | 200 | 33,71 |
30.09.24 21:22:30 | 100 | 33,71 |
30.09.24 21:18:46 | 100 | 33,70 |
30.09.24 21:17:17 | 100 | 33,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:07 | 171 | 33,67 |
30.09.24 21:16:53 | 100 | 33,66 |
30.09.24 21:16:53 | 100 | 33,66 |
30.09.24 21:13:55 | 200 | 33,68 |
30.09.24 21:13:38 | 200 | 33,67 |
30.09.24 21:13:05 | 200 | 33,67 |
30.09.24 21:12:41 | 200 | 33,66 |
30.09.24 21:12:41 | 100 | 33,66 |
30.09.24 21:12:33 | 200 | 33,65 |
30.09.24 21:12:33 | 100 | 33,65 |
30.09.24 21:12:19 | 100 | 33,63 |
30.09.24 21:12:18 | 100 | 33,64 |
30.09.24 21:11:28 | 100 | 33,66 |
30.09.24 21:11:28 | 100 | 33,66 |
30.09.24 21:11:28 | 234 | 33,66 |