Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:49 | 157 | 33,51 |
01.10.24 16:09:46 | 100 | 33,51 |
01.10.24 16:09:46 | 100 | 33,51 |
01.10.24 16:09:35 | 100 | 33,52 |
01.10.24 16:09:30 | 100 | 33,51 |
01.10.24 16:08:53 | 100 | 33,56 |
01.10.24 16:08:47 | 100 | 33,56 |
01.10.24 16:08:22 | 100 | 33,56 |
01.10.24 16:08:22 | 100 | 33,56 |
01.10.24 16:08:22 | 100 | 33,55 |
01.10.24 16:08:22 | 100 | 33,56 |
01.10.24 16:08:22 | 100 | 33,57 |
01.10.24 16:08:11 | 100 | 33,55 |
01.10.24 16:07:57 | 229 | 33,56 |
01.10.24 16:07:49 | 111 | 33,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:38 | 100 | 33,57 |
01.10.24 16:06:25 | 100 | 33,56 |
01.10.24 16:06:23 | 100 | 33,56 |
01.10.24 16:05:42 | 100 | 33,59 |
01.10.24 16:05:24 | 100 | 33,58 |
01.10.24 16:04:20 | 1,46 Tsd. | 33,59 |
01.10.24 16:04:04 | 100 | 33,58 |
01.10.24 16:04:04 | 100 | 33,58 |
01.10.24 16:02:21 | 193 | 33,64 |
01.10.24 16:01:57 | 100 | 33,64 |
01.10.24 16:01:45 | 100 | 33,63 |
01.10.24 16:01:33 | 100 | 33,62 |
01.10.24 16:01:30 | 100 | 33,60 |
01.10.24 16:01:30 | 122 | 33,60 |
01.10.24 16:00:50 | 100 | 33,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:50 | 100 | 33,60 |
01.10.24 16:00:50 | 100 | 33,60 |
01.10.24 16:00:50 | 100 | 33,60 |
01.10.24 16:00:50 | 100 | 33,59 |
01.10.24 16:00:50 | 100 | 33,59 |
01.10.24 16:00:48 | 2,12 Tsd. | 33,61 |
01.10.24 16:00:47 | 134 | 33,60 |
01.10.24 16:00:47 | 100 | 33,60 |
01.10.24 16:00:47 | 100 | 33,60 |
01.10.24 16:00:47 | 200 | 33,59 |
01.10.24 16:00:47 | 351 | 33,59 |
01.10.24 16:00:47 | 200 | 33,59 |
01.10.24 16:00:47 | 100 | 33,59 |
01.10.24 16:00:05 | 100 | 33,50 |
01.10.24 16:00:05 | 132 | 33,50 |