United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:33 | 100 | 37,03 |
18.09.24 17:22:33 | 100 | 37,03 |
18.09.24 17:22:33 | 200 | 37,03 |
18.09.24 17:22:31 | 150 | 37,03 |
18.09.24 17:22:31 | 225 | 37,03 |
18.09.24 17:22:31 | 100 | 37,03 |
18.09.24 17:22:31 | 100 | 37,03 |
18.09.24 17:22:31 | 100 | 37,03 |
18.09.24 17:22:29 | 100 | 37,03 |
18.09.24 17:22:26 | 150 | 37,04 |
18.09.24 17:22:26 | 150 | 37,04 |
18.09.24 17:22:26 | 150 | 37,04 |
18.09.24 17:22:26 | 100 | 37,04 |
18.09.24 17:22:26 | 225 | 37,04 |
18.09.24 17:22:10 | 100 | 37,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:10 | 100 | 37,00 |
18.09.24 17:22:02 | 150 | 37,03 |
18.09.24 17:21:37 | 100 | 37,05 |
18.09.24 17:21:37 | 100 | 37,05 |
18.09.24 17:20:16 | 100 | 37,00 |
18.09.24 17:20:06 | 100 | 37,03 |
18.09.24 17:19:56 | 100 | 37,04 |
18.09.24 17:19:43 | 135 | 37,05 |
18.09.24 17:18:43 | 100 | 37,04 |
18.09.24 17:17:52 | 100 | 37,10 |
18.09.24 17:17:44 | 150 | 37,09 |
18.09.24 17:17:36 | 100 | 37,07 |
18.09.24 17:17:36 | 100 | 37,06 |
18.09.24 17:17:36 | 103 | 37,11 |
18.09.24 17:17:36 | 500 | 37,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:17:36 | 100 | 37,11 |
18.09.24 17:17:36 | 100 | 37,11 |
18.09.24 17:17:36 | 271 | 37,11 |
18.09.24 17:17:36 | 100 | 37,11 |
18.09.24 17:17:36 | 100 | 37,11 |
18.09.24 17:17:36 | 394 | 37,11 |
18.09.24 17:17:36 | 100 | 37,11 |
18.09.24 17:17:36 | 100 | 37,11 |
18.09.24 17:17:36 | 500 | 37,11 |
18.09.24 17:17:36 | 100 | 37,11 |
18.09.24 17:17:20 | 100 | 37,10 |
18.09.24 17:17:14 | 100 | 37,09 |
18.09.24 17:17:10 | 100 | 37,05 |
18.09.24 17:17:10 | 100 | 37,05 |
18.09.24 17:17:10 | 178 | 37,05 |