Williams Companies Inc
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:33 | 200 | 59,43 |
18:22:33 | 100 | 59,43 |
18:22:33 | 100 | 59,42 |
18:22:33 | 100 | 59,42 |
18:22:33 | 100 | 59,43 |
18:22:33 | 100 | 59,43 |
18:22:33 | 100 | 59,43 |
18:22:33 | 100 | 59,43 |
18:22:33 | 100 | 59,43 |
18:22:33 | 100 | 59,43 |
18:22:33 | 100 | 59,43 |
18:22:33 | 100 | 59,43 |
18:22:33 | 100 | 59,44 |
18:22:33 | 100 | 59,44 |
18:22:33 | 100 | 59,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:33 | 100 | 59,44 |
18:22:33 | 100 | 59,44 |
18:22:33 | 100 | 59,44 |
18:22:33 | 100 | 59,44 |
18:22:33 | 200 | 59,44 |
18:22:33 | 100 | 59,44 |
18:22:33 | 200 | 59,44 |
18:22:33 | 100 | 59,44 |
18:22:33 | 100 | 59,44 |
18:22:33 | 100 | 59,46 |
18:22:33 | 100 | 59,46 |
18:22:33 | 100 | 59,47 |
18:22:33 | 100 | 59,47 |
18:22:33 | 100 | 59,48 |
18:22:33 | 100 | 59,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:33 | 100 | 59,48 |
18:22:33 | 100 | 59,49 |
18:22:33 | 100 | 59,49 |
18:21:22 | 100 | 59,47 |
18:21:22 | 100 | 59,47 |
18:21:17 | 170 | 59,47 |
18:21:17 | 200 | 59,47 |
18:21:10 | 300 | 59,47 |
18:20:08 | 100 | 59,44 |
18:20:08 | 100 | 59,44 |
18:19:40 | 100 | 59,43 |
18:19:21 | 100 | 59,43 |
18:19:18 | 100 | 59,45 |
18:19:11 | 100 | 59,46 |
18:17:54 | 100 | 59,44 |