Williams Companies Inc
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:39 | 100 | 58,85 |
18:05:39 | 200 | 58,85 |
18:05:39 | 100 | 58,85 |
18:05:39 | 100 | 58,86 |
18:05:39 | 100 | 58,86 |
18:05:29 | 100 | 58,85 |
18:05:29 | 100 | 58,85 |
18:05:29 | 100 | 58,85 |
18:05:29 | 100 | 58,85 |
18:05:29 | 100 | 58,85 |
18:05:29 | 100 | 58,86 |
18:05:29 | 100 | 58,84 |
18:05:26 | 100 | 58,82 |
18:05:21 | 100 | 58,82 |
18:05:21 | 100 | 58,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:59 | 100 | 58,81 |
18:04:59 | 100 | 58,81 |
18:04:42 | 100 | 58,79 |
18:04:42 | 100 | 58,79 |
18:04:15 | 100 | 58,80 |
18:03:43 | 100 | 58,80 |
18:03:34 | 100 | 58,81 |
18:03:25 | 100 | 58,82 |
18:03:23 | 100 | 58,80 |
18:03:23 | 100 | 58,80 |
18:03:23 | 100 | 58,80 |
18:02:59 | 100 | 58,79 |
18:02:29 | 100 | 58,79 |
18:02:29 | 100 | 58,79 |
18:02:29 | 100 | 58,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:10 | 100 | 58,80 |
18:02:10 | 100 | 58,80 |
18:02:10 | 100 | 58,80 |
18:01:50 | 100 | 58,78 |
18:01:50 | 100 | 58,78 |
18:01:39 | 100 | 58,79 |
18:01:09 | 100 | 58,79 |
18:01:08 | 100 | 58,78 |
18:01:08 | 100 | 58,78 |
18:01:04 | 261 | 58,76 |
18:00:47 | 100 | 58,75 |
18:00:39 | 100 | 58,79 |
18:00:39 | 100 | 58,79 |
18:00:36 | 100 | 58,80 |
18:00:26 | 100 | 58,80 |