Williams Companies Inc
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:33:32 | 100 | 60,72 |
06.06.25 21:33:32 | 100 | 60,72 |
06.06.25 21:33:32 | 200 | 60,72 |
06.06.25 21:33:32 | 286 | 60,72 |
06.06.25 21:33:32 | 198 | 60,72 |
06.06.25 21:33:32 | 100 | 60,71 |
06.06.25 21:33:31 | 100 | 60,72 |
06.06.25 21:33:30 | 100 | 60,72 |
06.06.25 21:33:30 | 100 | 60,72 |
06.06.25 21:33:29 | 100 | 60,73 |
06.06.25 21:33:29 | 100 | 60,74 |
06.06.25 21:33:29 | 100 | 60,74 |
06.06.25 21:33:29 | 200 | 60,75 |
06.06.25 21:33:28 | 100 | 60,75 |
06.06.25 21:33:28 | 100 | 60,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:33:28 | 376 | 60,74 |
06.06.25 21:33:28 | 376 | 60,74 |
06.06.25 21:33:28 | 200 | 60,74 |
06.06.25 21:33:28 | 376 | 60,74 |
06.06.25 21:33:28 | 376 | 60,74 |
06.06.25 21:33:28 | 200 | 60,74 |
06.06.25 21:33:28 | 200 | 60,74 |
06.06.25 21:33:28 | 398 | 60,74 |
06.06.25 21:33:28 | 100 | 60,74 |
06.06.25 21:33:03 | 100 | 60,76 |
06.06.25 21:33:00 | 100 | 60,77 |
06.06.25 21:32:59 | 100 | 60,76 |
06.06.25 21:32:57 | 100 | 60,75 |
06.06.25 21:32:57 | 100 | 60,75 |
06.06.25 21:32:57 | 100 | 60,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:32:34 | 100 | 60,75 |
06.06.25 21:32:24 | 100 | 60,74 |
06.06.25 21:32:24 | 100 | 60,74 |
06.06.25 21:32:24 | 100 | 60,74 |
06.06.25 21:32:23 | 100 | 60,73 |
06.06.25 21:32:19 | 100 | 60,71 |
06.06.25 21:31:29 | 100 | 60,71 |
06.06.25 21:31:25 | 100 | 60,71 |
06.06.25 21:31:22 | 100 | 60,71 |
06.06.25 21:31:20 | 200 | 60,69 |
06.06.25 21:31:01 | 100 | 60,67 |
06.06.25 21:30:45 | 100 | 60,70 |
06.06.25 21:30:19 | 100 | 60,70 |
06.06.25 21:30:13 | 100 | 60,70 |
06.06.25 21:30:13 | 100 | 60,70 |