Williams Companies Inc
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:57 | 100 | 59,03 |
17:11:57 | 100 | 59,03 |
17:11:57 | 142 | 59,02 |
17:11:57 | 100 | 59,02 |
17:11:57 | 300 | 59,02 |
17:11:57 | 100 | 59,02 |
17:11:57 | 100 | 59,02 |
17:11:57 | 100 | 59,02 |
17:11:57 | 100 | 59,02 |
17:11:57 | 100 | 59,02 |
17:11:57 | 100 | 59,02 |
17:11:57 | 392 | 59,01 |
17:11:57 | 100 | 59,01 |
17:11:57 | 200 | 59,02 |
17:11:57 | 100 | 59,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:57 | 100 | 59,01 |
17:11:57 | 100 | 59,00 |
17:11:57 | 200 | 59,01 |
17:11:57 | 100 | 59,03 |
17:11:57 | 100 | 59,02 |
17:11:57 | 100 | 59,00 |
17:11:57 | 100 | 58,99 |
17:11:57 | 100 | 59,05 |
17:11:57 | 100 | 59,04 |
17:11:57 | 100 | 59,03 |
17:11:57 | 100 | 59,02 |
17:11:57 | 100 | 59,00 |
17:11:57 | 100 | 59,00 |
17:11:57 | 100 | 58,99 |
17:11:57 | 139 | 58,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:31 | 174 | 58,99 |
17:11:25 | 100 | 58,99 |
17:11:25 | 188 | 59,00 |
17:11:25 | 100 | 59,00 |
17:11:25 | 100 | 59,00 |
17:11:25 | 100 | 59,00 |
17:11:18 | 100 | 58,98 |
17:11:18 | 100 | 58,98 |
17:11:11 | 100 | 58,97 |
17:10:24 | 100 | 58,88 |
17:10:07 | 100 | 58,86 |
17:09:14 | 100 | 58,82 |
17:08:56 | 100 | 58,81 |
17:08:56 | 100 | 58,81 |
17:08:45 | 100 | 58,81 |