Williams Companies Inc
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:50:01 | 100 | 60,26 |
09.06.25 17:50:01 | 100 | 60,26 |
09.06.25 17:50:01 | 100 | 60,26 |
09.06.25 17:50:01 | 100 | 60,26 |
09.06.25 17:49:56 | 103 | 60,25 |
09.06.25 17:49:37 | 100 | 60,24 |
09.06.25 17:49:09 | 100 | 60,23 |
09.06.25 17:48:24 | 100 | 60,25 |
09.06.25 17:48:24 | 100 | 60,25 |
09.06.25 17:47:01 | 100 | 60,24 |
09.06.25 17:46:14 | 195 | 60,23 |
09.06.25 17:46:14 | 100 | 60,23 |
09.06.25 17:46:14 | 100 | 60,24 |
09.06.25 17:45:35 | 100 | 60,25 |
09.06.25 17:45:19 | 100 | 60,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:45:14 | 100 | 60,21 |
09.06.25 17:45:13 | 191 | 60,19 |
09.06.25 17:45:13 | 100 | 60,19 |
09.06.25 17:45:13 | 100 | 60,19 |
09.06.25 17:44:49 | 100 | 60,18 |
09.06.25 17:44:49 | 100 | 60,18 |
09.06.25 17:44:49 | 100 | 60,18 |
09.06.25 17:44:49 | 106 | 60,18 |
09.06.25 17:44:49 | 100 | 60,18 |
09.06.25 17:44:49 | 100 | 60,18 |
09.06.25 17:44:49 | 100 | 60,18 |
09.06.25 17:44:49 | 100 | 60,18 |
09.06.25 17:44:49 | 100 | 60,18 |
09.06.25 17:44:49 | 100 | 60,19 |
09.06.25 17:44:01 | 100 | 60,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:44:01 | 100 | 60,22 |
09.06.25 17:43:29 | 100 | 60,21 |
09.06.25 17:43:00 | 100 | 60,22 |
09.06.25 17:42:54 | 100 | 60,22 |
09.06.25 17:42:42 | 100 | 60,21 |
09.06.25 17:41:17 | 100 | 60,21 |
09.06.25 17:41:15 | 100 | 60,21 |
09.06.25 17:41:15 | 100 | 60,21 |
09.06.25 17:41:09 | 100 | 60,21 |
09.06.25 17:39:39 | 100 | 60,17 |
09.06.25 17:39:39 | 100 | 60,17 |
09.06.25 17:39:39 | 100 | 60,17 |
09.06.25 17:37:35 | 100 | 60,18 |
09.06.25 17:37:20 | 137 | 60,17 |
09.06.25 17:37:20 | 100 | 60,17 |