Williams Companies Inc
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:22:42 | 100 | 60,75 |
06.06.25 21:22:42 | 100 | 60,76 |
06.06.25 21:22:42 | 100 | 60,76 |
06.06.25 21:22:42 | 200 | 60,76 |
06.06.25 21:22:42 | 200 | 60,76 |
06.06.25 21:22:42 | 200 | 60,76 |
06.06.25 21:22:41 | 200 | 60,76 |
06.06.25 21:22:41 | 200 | 60,76 |
06.06.25 21:22:41 | 200 | 60,76 |
06.06.25 21:22:18 | 200 | 60,75 |
06.06.25 21:22:10 | 200 | 60,75 |
06.06.25 21:22:08 | 100 | 60,75 |
06.06.25 21:22:08 | 100 | 60,75 |
06.06.25 21:21:51 | 100 | 60,76 |
06.06.25 21:21:51 | 136 | 60,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:21:26 | 100 | 60,75 |
06.06.25 21:21:25 | 200 | 60,75 |
06.06.25 21:21:25 | 100 | 60,75 |
06.06.25 21:21:00 | 100 | 60,74 |
06.06.25 21:20:49 | 200 | 60,74 |
06.06.25 21:20:44 | 100 | 60,70 |
06.06.25 21:20:43 | 200 | 60,69 |
06.06.25 21:20:43 | 197 | 60,69 |
06.06.25 21:20:43 | 197 | 60,69 |
06.06.25 21:20:43 | 100 | 60,69 |
06.06.25 21:20:43 | 102 | 60,69 |
06.06.25 21:20:43 | 100 | 60,69 |
06.06.25 21:20:42 | 798 | 60,69 |
06.06.25 21:20:41 | 100 | 60,69 |
06.06.25 21:20:41 | 161 | 60,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:20:40 | 200 | 60,69 |
06.06.25 21:20:39 | 200 | 60,69 |
06.06.25 21:20:39 | 200 | 60,69 |
06.06.25 21:20:38 | 100 | 60,69 |
06.06.25 21:20:38 | 100 | 60,69 |
06.06.25 21:20:37 | 100 | 60,71 |
06.06.25 21:20:37 | 200 | 60,71 |
06.06.25 21:20:37 | 400 | 60,71 |
06.06.25 21:20:37 | 100 | 60,71 |
06.06.25 21:20:36 | 100 | 60,71 |
06.06.25 21:20:36 | 100 | 60,72 |
06.06.25 21:20:36 | 100 | 60,72 |
06.06.25 21:20:36 | 200 | 60,72 |
06.06.25 21:20:36 | 100 | 60,72 |
06.06.25 21:20:36 | 100 | 60,72 |