Williams Companies Inc
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:19 | 100 | 58,80 |
18:00:19 | 100 | 58,80 |
17:59:50 | 100 | 58,80 |
17:59:35 | 100 | 58,79 |
17:59:34 | 100 | 58,78 |
17:59:34 | 100 | 58,78 |
17:59:33 | 100 | 58,79 |
17:59:31 | 100 | 58,80 |
17:59:31 | 100 | 58,80 |
17:59:31 | 100 | 58,80 |
17:59:26 | 100 | 58,82 |
17:59:26 | 100 | 58,82 |
17:59:18 | 100 | 58,83 |
17:59:18 | 100 | 58,83 |
17:59:18 | 100 | 58,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:38 | 100 | 58,82 |
17:58:20 | 100 | 58,78 |
17:58:18 | 100 | 58,79 |
17:57:02 | 100 | 58,85 |
17:56:16 | 100 | 58,85 |
17:55:53 | 100 | 58,85 |
17:55:47 | 100 | 58,79 |
17:55:47 | 100 | 58,79 |
17:55:37 | 100 | 58,81 |
17:55:37 | 100 | 58,82 |
17:55:32 | 100 | 58,82 |
17:55:32 | 100 | 58,83 |
17:55:24 | 100 | 58,81 |
17:55:21 | 100 | 58,83 |
17:55:21 | 100 | 58,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:19 | 100 | 58,84 |
17:54:23 | 100 | 58,88 |
17:54:11 | 100 | 58,89 |
17:54:08 | 100 | 58,89 |
17:54:01 | 100 | 58,87 |
17:53:55 | 100 | 58,84 |
17:53:55 | 100 | 58,84 |
17:53:55 | 100 | 58,84 |
17:53:55 | 100 | 58,84 |
17:53:55 | 100 | 58,84 |
17:53:55 | 100 | 58,84 |
17:53:55 | 100 | 58,85 |
17:53:54 | 100 | 58,82 |
17:53:44 | 100 | 58,82 |
17:53:44 | 100 | 58,82 |