Williams Companies Inc
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:32 | 100 | 58,78 |
19:30:31 | 100 | 58,78 |
19:30:11 | 100 | 58,78 |
19:30:11 | 100 | 58,78 |
19:29:57 | 100 | 58,78 |
19:29:53 | 100 | 58,78 |
19:29:18 | 100 | 58,78 |
19:29:05 | 100 | 58,79 |
19:29:05 | 100 | 58,79 |
19:28:16 | 100 | 58,79 |
19:27:10 | 100 | 58,78 |
19:26:50 | 100 | 58,76 |
19:26:15 | 100 | 58,77 |
19:24:44 | 100 | 58,77 |
19:24:38 | 100 | 58,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:28 | 256 | 58,77 |
19:21:19 | 100 | 58,78 |
19:21:16 | 100 | 58,77 |
19:19:34 | 100 | 58,74 |
19:19:23 | 100 | 58,75 |
19:19:21 | 132 | 58,75 |
19:19:21 | 100 | 58,75 |
19:19:21 | 100 | 58,75 |
19:19:21 | 100 | 58,75 |
19:19:21 | 100 | 58,75 |
19:19:21 | 100 | 58,73 |
19:19:21 | 100 | 58,73 |
19:18:16 | 100 | 58,74 |
19:17:30 | 100 | 58,75 |
19:15:57 | 100 | 58,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:06 | 100 | 58,76 |
19:15:06 | 100 | 58,76 |
19:14:38 | 100 | 58,74 |
19:14:35 | 100 | 58,72 |
19:13:42 | 100 | 58,75 |
19:13:34 | 100 | 58,77 |
19:13:33 | 100 | 58,77 |
19:13:33 | 100 | 58,77 |
19:13:32 | 100 | 58,76 |
19:13:32 | 100 | 58,76 |
19:13:32 | 100 | 58,76 |
19:13:04 | 100 | 58,74 |
19:13:03 | 100 | 58,75 |
19:11:55 | 100 | 58,71 |
19:11:55 | 100 | 58,71 |