Vodafone Group Plc
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:34:56 | 1,29 Tsd. | 10,17 |
13.09.24 17:34:56 | 147 | 10,17 |
13.09.24 17:34:56 | 710 | 10,17 |
13.09.24 17:34:56 | 1,29 Tsd. | 10,17 |
13.09.24 17:32:56 | 260 | 10,18 |
13.09.24 17:32:12 | 100 | 10,18 |
13.09.24 17:32:11 | 502 | 10,18 |
13.09.24 17:32:11 | 524 | 10,18 |
13.09.24 17:30:13 | 5,90 Tsd. | 10,17 |
13.09.24 17:30:13 | 100 | 10,17 |
13.09.24 17:30:13 | 2,00 Tsd. | 10,17 |
13.09.24 17:30:13 | 2,00 Tsd. | 10,17 |
13.09.24 17:30:13 | 1,95 Tsd. | 10,17 |
13.09.24 17:30:13 | 1,95 Tsd. | 10,17 |
13.09.24 17:30:13 | 2,00 Tsd. | 10,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:29:56 | 2,04 Tsd. | 10,17 |
13.09.24 17:29:53 | 2,51 Tsd. | 10,17 |
13.09.24 17:25:07 | 1,20 Tsd. | 10,17 |
13.09.24 17:24:28 | 394 | 10,17 |
13.09.24 17:24:28 | 847 | 10,17 |
13.09.24 17:21:50 | 900 | 10,16 |
13.09.24 17:21:50 | 150 | 10,16 |
13.09.24 17:21:50 | 100 | 10,16 |
13.09.24 17:21:38 | 564 | 10,15 |
13.09.24 17:19:54 | 100 | 10,15 |
13.09.24 17:17:09 | 266 | 10,15 |
13.09.24 17:16:47 | 1,00 Tsd. | 10,15 |
13.09.24 17:14:50 | 1,20 Tsd. | 10,15 |
13.09.24 17:14:50 | 1,70 Tsd. | 10,15 |
13.09.24 17:12:47 | 455 | 10,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:11:45 | 280 | 10,15 |
13.09.24 17:08:17 | 150 | 10,15 |
13.09.24 17:08:17 | 8,92 Tsd. | 10,15 |
13.09.24 17:08:17 | 1,48 Tsd. | 10,15 |
13.09.24 17:08:17 | 100 | 10,15 |
13.09.24 17:08:17 | 100 | 10,15 |
13.09.24 17:08:17 | 1,30 Tsd. | 10,15 |
13.09.24 17:07:36 | 152 | 10,15 |
13.09.24 17:06:20 | 1,90 Tsd. | 10,15 |
13.09.24 17:05:23 | 199 | 10,16 |
13.09.24 17:05:18 | 381 | 10,16 |
13.09.24 17:05:09 | 100 | 10,15 |
13.09.24 17:04:05 | 200 | 10,16 |
13.09.24 17:03:35 | 200 | 10,16 |
13.09.24 17:03:11 | 1,50 Tsd. | 10,16 |