Vodafone Group Plc
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:29:37 | 1,34 Tsd. | 10,17 |
13.09.24 19:29:37 | 100 | 10,17 |
13.09.24 19:29:37 | 101 | 10,17 |
13.09.24 19:29:37 | 1,70 Tsd. | 10,17 |
13.09.24 19:26:05 | 1,80 Tsd. | 10,16 |
13.09.24 19:19:49 | 100 | 10,15 |
13.09.24 19:13:10 | 200 | 10,15 |
13.09.24 19:13:10 | 150 | 10,15 |
13.09.24 19:13:10 | 999 | 10,15 |
13.09.24 19:13:10 | 444 | 10,15 |
13.09.24 19:13:10 | 780 | 10,15 |
13.09.24 19:07:33 | 500 | 10,15 |
13.09.24 19:02:50 | 100 | 10,15 |
13.09.24 19:02:46 | 100 | 10,15 |
13.09.24 19:02:43 | 100 | 10,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:01:44 | 100 | 10,15 |
13.09.24 18:46:40 | 247 | 10,15 |
13.09.24 18:45:55 | 1,10 Tsd. | 10,16 |
13.09.24 18:45:55 | 3,80 Tsd. | 10,16 |
13.09.24 18:39:20 | 180 | 10,17 |
13.09.24 18:27:43 | 200 | 10,16 |
13.09.24 18:27:43 | 1,70 Tsd. | 10,16 |
13.09.24 18:27:43 | 1,20 Tsd. | 10,16 |
13.09.24 18:25:35 | 1,50 Tsd. | 10,16 |
13.09.24 18:25:35 | 100 | 10,16 |
13.09.24 18:25:35 | 5,40 Tsd. | 10,16 |
13.09.24 18:25:35 | 100 | 10,16 |
13.09.24 18:25:35 | 126 | 10,16 |
13.09.24 18:25:35 | 4,39 Tsd. | 10,16 |
13.09.24 18:25:35 | 212 | 10,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:09:50 | 100 | 10,17 |
13.09.24 18:09:45 | 900 | 10,17 |
13.09.24 18:01:32 | 200 | 10,17 |
13.09.24 18:01:01 | 200 | 10,17 |
13.09.24 18:01:01 | 200 | 10,17 |
13.09.24 17:56:50 | 100 | 10,16 |
13.09.24 17:56:50 | 1,10 Tsd. | 10,16 |
13.09.24 17:56:50 | 1,00 Tsd. | 10,16 |
13.09.24 17:56:50 | 6,10 Tsd. | 10,16 |
13.09.24 17:56:50 | 4,60 Tsd. | 10,16 |
13.09.24 17:56:49 | 1,30 Tsd. | 10,16 |
13.09.24 17:56:49 | 1,70 Tsd. | 10,16 |
13.09.24 17:56:49 | 249 | 10,16 |
13.09.24 17:44:20 | 490 | 10,17 |
13.09.24 17:43:34 | 1,30 Tsd. | 10,16 |