Vodafone Group Plc
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:57 | 375 | 10,26 |
16.09.24 15:35:57 | 1,33 Tsd. | 10,26 |
16.09.24 15:35:19 | 200 | 10,25 |
16.09.24 15:35:19 | 700 | 10,25 |
16.09.24 15:35:19 | 300 | 10,25 |
16.09.24 15:35:19 | 100 | 10,25 |
16.09.24 15:35:19 | 1,70 Tsd. | 10,25 |
16.09.24 15:34:04 | 100 | 10,24 |
16.09.24 15:34:04 | 800 | 10,24 |
16.09.24 15:34:04 | 1,70 Tsd. | 10,24 |
16.09.24 15:34:04 | 600 | 10,24 |
16.09.24 15:34:04 | 100 | 10,24 |
16.09.24 15:34:04 | 500 | 10,24 |
16.09.24 15:34:04 | 100 | 10,24 |
16.09.24 15:34:04 | 200 | 10,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:34:04 | 100 | 10,24 |
16.09.24 15:34:04 | 1,70 Tsd. | 10,24 |
16.09.24 15:32:34 | 400 | 10,23 |
16.09.24 15:32:34 | 700 | 10,23 |
16.09.24 15:32:34 | 1,70 Tsd. | 10,23 |
16.09.24 15:32:34 | 597 | 10,23 |
16.09.24 15:32:03 | 150 | 10,23 |
16.09.24 15:30:23 | 300 | 10,21 |
16.09.24 15:30:21 | 900 | 10,21 |
16.09.24 15:30:21 | 900 | 10,21 |
16.09.24 15:30:21 | 300 | 10,21 |
16.09.24 15:30:15 | 300 | 10,20 |
16.09.24 15:30:15 | 700 | 10,20 |
16.09.24 15:30:05 | 100 | 10,21 |
16.09.24 15:30:05 | 200 | 10,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:05 | 200 | 10,21 |
16.09.24 15:30:05 | 203 | 10,21 |
16.09.24 15:30:05 | 497 | 10,21 |
16.09.24 15:30:05 | 300 | 10,21 |
16.09.24 15:30:02 | 300 | 10,21 |
13.09.24 21:59:58 | 600 | 10,18 |
13.09.24 21:59:58 | 1,00 Tsd. | 10,18 |
13.09.24 21:59:54 | 769 | 10,18 |
13.09.24 21:59:54 | 1,20 Tsd. | 10,18 |
13.09.24 21:59:54 | 2,89 Tsd. | 10,18 |
13.09.24 21:59:53 | 1,08 Tsd. | 10,18 |
13.09.24 21:59:52 | 103 | 10,18 |
13.09.24 21:59:45 | 500 | 10,18 |
13.09.24 21:59:44 | 109 | 10,18 |
13.09.24 21:59:40 | 285 | 10,18 |