Vodafone Group Plc
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:22:39 | 156 | 10,23 |
16.09.24 16:22:39 | 500 | 10,23 |
16.09.24 16:22:39 | 500 | 10,23 |
16.09.24 16:22:39 | 600 | 10,23 |
16.09.24 16:22:39 | 1,11 Tsd. | 10,23 |
16.09.24 16:22:37 | 100 | 10,23 |
16.09.24 16:16:01 | 256 | 10,22 |
16.09.24 16:08:11 | 900 | 10,22 |
16.09.24 16:08:11 | 100 | 10,22 |
16.09.24 16:08:11 | 100 | 10,22 |
16.09.24 16:08:11 | 500 | 10,22 |
16.09.24 16:08:11 | 100 | 10,22 |
16.09.24 16:08:11 | 150 | 10,22 |
16.09.24 16:08:11 | 150 | 10,22 |
16.09.24 16:08:11 | 100 | 10,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:08:11 | 100 | 10,22 |
16.09.24 16:08:11 | 225 | 10,22 |
16.09.24 16:02:04 | 100 | 10,22 |
16.09.24 16:02:04 | 135 | 10,22 |
16.09.24 16:00:17 | 300 | 10,23 |
16.09.24 16:00:17 | 595 | 10,23 |
16.09.24 16:00:17 | 105 | 10,23 |
16.09.24 16:00:17 | 500 | 10,23 |
16.09.24 16:00:00 | 100 | 10,23 |
16.09.24 16:00:00 | 100 | 10,23 |
16.09.24 16:00:00 | 200 | 10,23 |
16.09.24 16:00:00 | 287 | 10,23 |
16.09.24 15:57:32 | 800 | 10,23 |
16.09.24 15:57:32 | 113 | 10,23 |
16.09.24 15:57:32 | 168 | 10,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:55:08 | 800 | 10,23 |
16.09.24 15:55:08 | 281 | 10,23 |
16.09.24 15:55:07 | 360 | 10,23 |
16.09.24 15:55:07 | 240 | 10,23 |
16.09.24 15:55:07 | 600 | 10,23 |
16.09.24 15:55:07 | 600 | 10,23 |
16.09.24 15:54:06 | 216 | 10,23 |
16.09.24 15:51:29 | 1,70 Tsd. | 10,22 |
16.09.24 15:51:29 | 125 | 10,22 |
16.09.24 15:51:29 | 600 | 10,22 |
16.09.24 15:51:29 | 800 | 10,22 |
16.09.24 15:51:27 | 900 | 10,21 |
16.09.24 15:51:27 | 1,70 Tsd. | 10,21 |
16.09.24 15:51:12 | 100 | 10,21 |
16.09.24 15:51:12 | 753 | 10,21 |