Vodafone Group Plc
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:38:32 | 100 | 10,17 |
13.09.24 21:38:06 | 300 | 10,17 |
13.09.24 21:37:39 | 600 | 10,17 |
13.09.24 21:36:11 | 100 | 10,17 |
13.09.24 21:36:07 | 100 | 10,17 |
13.09.24 21:35:53 | 100 | 10,17 |
13.09.24 21:35:53 | 155 | 10,17 |
13.09.24 21:35:53 | 100 | 10,17 |
13.09.24 21:35:53 | 206 | 10,17 |
13.09.24 21:35:53 | 2,64 Tsd. | 10,17 |
13.09.24 21:35:53 | 1,70 Tsd. | 10,17 |
13.09.24 21:35:53 | 106 | 10,17 |
13.09.24 21:35:53 | 500 | 10,17 |
13.09.24 21:35:53 | 3,00 Tsd. | 10,17 |
13.09.24 21:35:53 | 600 | 10,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:35:53 | 100 | 10,17 |
13.09.24 21:35:53 | 2,50 Tsd. | 10,18 |
13.09.24 21:32:18 | 200 | 10,18 |
13.09.24 21:32:18 | 100 | 10,18 |
13.09.24 21:32:18 | 200 | 10,17 |
13.09.24 21:32:18 | 100 | 10,17 |
13.09.24 21:32:18 | 250 | 10,17 |
13.09.24 21:32:18 | 100 | 10,17 |
13.09.24 21:32:18 | 650 | 10,17 |
13.09.24 21:32:18 | 1,30 Tsd. | 10,17 |
13.09.24 21:16:05 | 100 | 10,16 |
13.09.24 21:16:05 | 1,10 Tsd. | 10,16 |
13.09.24 21:16:05 | 700 | 10,16 |
13.09.24 21:15:31 | 100 | 10,15 |
13.09.24 21:15:31 | 100 | 10,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:11:41 | 1,23 Tsd. | 10,15 |
13.09.24 21:11:41 | 4,72 Tsd. | 10,15 |
13.09.24 21:11:41 | 100 | 10,15 |
13.09.24 21:11:41 | 3,28 Tsd. | 10,15 |
13.09.24 21:11:41 | 238 | 10,15 |
13.09.24 21:11:41 | 100 | 10,15 |
13.09.24 21:11:41 | 1,50 Tsd. | 10,15 |
13.09.24 21:11:41 | 900 | 10,15 |
13.09.24 21:11:41 | 1,60 Tsd. | 10,15 |
13.09.24 21:11:41 | 3,60 Tsd. | 10,15 |
13.09.24 21:11:41 | 100 | 10,15 |
13.09.24 21:11:41 | 600 | 10,15 |
13.09.24 21:11:41 | 1,70 Tsd. | 10,15 |
13.09.24 21:11:40 | 100 | 10,15 |
13.09.24 21:11:40 | 1,29 Tsd. | 10,15 |