Vodafone Group Plc
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:11:40 | 100 | 10,15 |
13.09.24 21:11:40 | 1,20 Tsd. | 10,15 |
13.09.24 21:11:40 | 100 | 10,15 |
13.09.24 21:11:40 | 583 | 10,15 |
13.09.24 21:11:40 | 508 | 10,15 |
13.09.24 21:08:48 | 100 | 10,15 |
13.09.24 21:08:34 | 100 | 10,15 |
13.09.24 21:02:58 | 100 | 10,15 |
13.09.24 21:00:52 | 100 | 10,15 |
13.09.24 21:00:50 | 100 | 10,15 |
13.09.24 21:00:20 | 700 | 10,15 |
13.09.24 20:59:35 | 1,10 Tsd. | 10,15 |
13.09.24 20:38:25 | 100 | 10,15 |
13.09.24 20:36:40 | 400 | 10,15 |
13.09.24 20:36:40 | 800 | 10,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:36:40 | 1,20 Tsd. | 10,15 |
13.09.24 20:36:40 | 3,40 Tsd. | 10,15 |
13.09.24 20:31:51 | 200 | 10,15 |
13.09.24 20:26:05 | 100 | 10,15 |
13.09.24 20:25:23 | 3,30 Tsd. | 10,15 |
13.09.24 20:20:13 | 100 | 10,16 |
13.09.24 20:09:03 | 1,70 Tsd. | 10,16 |
13.09.24 20:09:00 | 100 | 10,16 |
13.09.24 20:09:00 | 200 | 10,16 |
13.09.24 20:08:11 | 189 | 10,16 |
13.09.24 20:08:05 | 100 | 10,16 |
13.09.24 20:05:26 | 100 | 10,15 |
13.09.24 20:02:03 | 100 | 10,15 |
13.09.24 20:01:24 | 100 | 10,15 |
13.09.24 20:00:38 | 911 | 10,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:48:17 | 210 | 10,17 |
13.09.24 19:45:12 | 1,25 Tsd. | 10,17 |
13.09.24 19:45:12 | 155 | 10,17 |
13.09.24 19:45:12 | 1,60 Tsd. | 10,17 |
13.09.24 19:45:10 | 250 | 10,17 |
13.09.24 19:45:10 | 1,50 Tsd. | 10,17 |
13.09.24 19:41:18 | 108 | 10,18 |
13.09.24 19:41:18 | 100 | 10,18 |
13.09.24 19:38:18 | 1,11 Tsd. | 10,17 |
13.09.24 19:38:08 | 100 | 10,17 |
13.09.24 19:38:02 | 1,20 Tsd. | 10,17 |
13.09.24 19:38:02 | 1,63 Tsd. | 10,17 |
13.09.24 19:38:02 | 138 | 10,17 |
13.09.24 19:31:59 | 1,10 Tsd. | 10,17 |
13.09.24 19:31:59 | 4,12 Tsd. | 10,17 |