Vodafone Group Plc
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:43:34 | 700 | 10,16 |
13.09.24 17:43:34 | 252 | 10,16 |
13.09.24 17:40:55 | 1,30 Tsd. | 10,16 |
13.09.24 17:40:55 | 1,70 Tsd. | 10,16 |
13.09.24 17:40:55 | 1,45 Tsd. | 10,16 |
13.09.24 17:40:55 | 1,39 Tsd. | 10,16 |
13.09.24 17:38:45 | 300 | 10,16 |
13.09.24 17:35:44 | 3,34 Tsd. | 10,17 |
13.09.24 17:35:20 | 2,50 Tsd. | 10,16 |
13.09.24 17:35:20 | 165 | 10,16 |
13.09.24 17:35:13 | 1,04 Tsd. | 10,16 |
13.09.24 17:35:13 | 1,69 Tsd. | 10,16 |
13.09.24 17:35:04 | 211 | 10,16 |
13.09.24 17:35:04 | 1,70 Tsd. | 10,16 |
13.09.24 17:35:04 | 700 | 10,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:04 | 114 | 10,16 |
13.09.24 17:35:04 | 488 | 10,16 |
13.09.24 17:35:02 | 782 | 10,16 |
13.09.24 17:35:02 | 1,00 Tsd. | 10,16 |
13.09.24 17:35:02 | 1,23 Tsd. | 10,16 |
13.09.24 17:35:02 | 600 | 10,16 |
13.09.24 17:35:02 | 500 | 10,16 |
13.09.24 17:35:02 | 180 | 10,16 |
13.09.24 17:35:02 | 103 | 10,16 |
13.09.24 17:35:02 | 617 | 10,16 |
13.09.24 17:35:02 | 600 | 10,16 |
13.09.24 17:35:02 | 500 | 10,16 |
13.09.24 17:35:02 | 180 | 10,16 |
13.09.24 17:35:02 | 103 | 10,16 |
13.09.24 17:35:02 | 617 | 10,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:02 | 600 | 10,16 |
13.09.24 17:35:02 | 500 | 10,16 |
13.09.24 17:35:02 | 180 | 10,16 |
13.09.24 17:35:02 | 103 | 10,16 |
13.09.24 17:35:02 | 617 | 10,16 |
13.09.24 17:35:02 | 600 | 10,16 |
13.09.24 17:35:02 | 500 | 10,16 |
13.09.24 17:35:02 | 180 | 10,16 |
13.09.24 17:35:02 | 103 | 10,16 |
13.09.24 17:35:02 | 617 | 10,16 |
13.09.24 17:35:02 | 1,28 Tsd. | 10,16 |
13.09.24 17:35:02 | 103 | 10,17 |
13.09.24 17:35:02 | 1,90 Tsd. | 10,17 |
13.09.24 17:34:56 | 500 | 10,17 |
13.09.24 17:34:56 | 300 | 10,17 |