Vodafone Group Plc
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:03:11 | 200 | 10,16 |
13.09.24 17:03:11 | 1,10 Tsd. | 10,16 |
13.09.24 17:03:09 | 600 | 10,16 |
13.09.24 17:03:09 | 1,16 Tsd. | 10,16 |
13.09.24 17:03:09 | 100 | 10,16 |
13.09.24 17:02:18 | 1,19 Tsd. | 10,17 |
13.09.24 16:59:30 | 200 | 10,16 |
13.09.24 16:59:30 | 165 | 10,16 |
13.09.24 16:59:30 | 1,10 Tsd. | 10,16 |
13.09.24 16:59:30 | 303 | 10,16 |
13.09.24 16:59:30 | 1,40 Tsd. | 10,16 |
13.09.24 16:59:09 | 1,10 Tsd. | 10,16 |
13.09.24 16:59:09 | 250 | 10,16 |
13.09.24 16:59:09 | 1,70 Tsd. | 10,16 |
13.09.24 16:59:09 | 170 | 10,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:53:45 | 300 | 10,18 |
13.09.24 16:53:45 | 101 | 10,18 |
13.09.24 16:53:45 | 1,70 Tsd. | 10,18 |
13.09.24 16:51:45 | 1,70 Tsd. | 10,19 |
13.09.24 16:51:45 | 328 | 10,19 |
13.09.24 16:51:45 | 100 | 10,19 |
13.09.24 16:51:45 | 715 | 10,19 |
13.09.24 16:51:45 | 100 | 10,19 |
13.09.24 16:51:45 | 185 | 10,19 |
13.09.24 16:49:38 | 2,90 Tsd. | 10,19 |
13.09.24 16:49:38 | 900 | 10,19 |
13.09.24 16:49:38 | 775 | 10,19 |
13.09.24 16:48:48 | 329 | 10,19 |
13.09.24 16:48:48 | 875 | 10,19 |
13.09.24 16:48:40 | 3,01 Tsd. | 10,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:48:14 | 1,17 Tsd. | 10,19 |
13.09.24 16:48:14 | 1,20 Tsd. | 10,19 |
13.09.24 16:48:14 | 100 | 10,19 |
13.09.24 16:48:14 | 100 | 10,19 |
13.09.24 16:48:14 | 122 | 10,19 |
13.09.24 16:48:14 | 321 | 10,19 |
13.09.24 16:48:08 | 100 | 10,19 |
13.09.24 16:48:08 | 100 | 10,19 |
13.09.24 16:46:02 | 600 | 10,19 |
13.09.24 16:46:02 | 566 | 10,19 |
13.09.24 16:46:02 | 7,93 Tsd. | 10,19 |
13.09.24 16:42:57 | 100 | 10,19 |
13.09.24 16:42:57 | 1,16 Tsd. | 10,19 |
13.09.24 16:42:57 | 103 | 10,19 |
13.09.24 16:42:57 | 987 | 10,19 |