Vodafone Group Plc
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:42:57 | 116 | 10,19 |
13.09.24 16:42:57 | 700 | 10,19 |
13.09.24 16:42:53 | 163 | 10,20 |
13.09.24 16:42:17 | 694 | 10,19 |
13.09.24 16:40:21 | 775 | 10,19 |
13.09.24 16:40:21 | 600 | 10,19 |
13.09.24 16:38:00 | 267 | 10,18 |
13.09.24 16:38:00 | 833 | 10,18 |
13.09.24 16:36:48 | 400 | 10,17 |
13.09.24 16:36:48 | 1,30 Tsd. | 10,17 |
13.09.24 16:36:48 | 1,20 Tsd. | 10,17 |
13.09.24 16:36:48 | 100 | 10,17 |
13.09.24 16:36:48 | 1,70 Tsd. | 10,17 |
13.09.24 16:36:48 | 1,70 Tsd. | 10,17 |
13.09.24 16:36:48 | 100 | 10,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:36:48 | 173 | 10,17 |
13.09.24 16:36:48 | 1,30 Tsd. | 10,17 |
13.09.24 16:36:48 | 400 | 10,17 |
13.09.24 16:36:48 | 1,20 Tsd. | 10,17 |
13.09.24 16:36:48 | 700 | 10,17 |
13.09.24 16:36:05 | 461 | 10,17 |
13.09.24 16:36:05 | 839 | 10,17 |
13.09.24 16:30:48 | 100 | 10,18 |
13.09.24 16:30:48 | 159 | 10,18 |
13.09.24 16:30:48 | 479 | 10,18 |
13.09.24 16:28:27 | 162 | 10,18 |
13.09.24 16:28:07 | 300 | 10,18 |
13.09.24 16:28:07 | 800 | 10,18 |
13.09.24 16:28:07 | 1,70 Tsd. | 10,18 |
13.09.24 16:28:07 | 100 | 10,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:28:07 | 200 | 10,18 |
13.09.24 16:28:07 | 300 | 10,18 |
13.09.24 16:28:07 | 300 | 10,18 |
13.09.24 16:28:07 | 1,70 Tsd. | 10,18 |
13.09.24 16:28:07 | 1,00 Tsd. | 10,18 |
13.09.24 16:28:07 | 100 | 10,18 |
13.09.24 16:28:07 | 300 | 10,18 |
13.09.24 16:27:45 | 1,00 Tsd. | 10,18 |
13.09.24 16:26:50 | 1,20 Tsd. | 10,18 |
13.09.24 16:26:50 | 1,70 Tsd. | 10,18 |
13.09.24 16:26:03 | 775 | 10,18 |
13.09.24 16:25:57 | 136 | 10,18 |
13.09.24 16:25:57 | 1,30 Tsd. | 10,18 |
13.09.24 16:25:17 | 540 | 10,18 |
13.09.24 16:24:54 | 124 | 10,18 |