Vodafone Group Plc
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:25 | 100 | 10,18 |
13.09.24 16:00:04 | 1,64 Tsd. | 10,18 |
13.09.24 16:00:04 | 261 | 10,18 |
13.09.24 15:59:40 | 200 | 10,18 |
13.09.24 15:59:39 | 500 | 10,18 |
13.09.24 15:59:37 | 925 | 10,18 |
13.09.24 15:52:55 | 100 | 10,18 |
13.09.24 15:52:55 | 500 | 10,18 |
13.09.24 15:52:55 | 8,60 Tsd. | 10,18 |
13.09.24 15:52:55 | 1,49 Tsd. | 10,18 |
13.09.24 15:52:54 | 400 | 10,18 |
13.09.24 15:52:54 | 1,54 Tsd. | 10,18 |
13.09.24 15:52:54 | 159 | 10,18 |
13.09.24 15:52:54 | 750 | 10,18 |
13.09.24 15:52:08 | 274 | 10,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:50:05 | 266 | 10,18 |
13.09.24 15:49:52 | 184 | 10,18 |
13.09.24 15:46:42 | 100 | 10,16 |
13.09.24 15:46:42 | 610 | 10,16 |
13.09.24 15:46:31 | 1,09 Tsd. | 10,16 |
13.09.24 15:39:08 | 674 | 10,15 |
13.09.24 15:39:08 | 100 | 10,15 |
13.09.24 15:37:29 | 500 | 10,15 |
13.09.24 15:37:18 | 100 | 10,15 |
13.09.24 15:36:09 | 1,10 Tsd. | 10,16 |
13.09.24 15:36:02 | 448 | 10,15 |
13.09.24 15:36:02 | 552 | 10,15 |
13.09.24 15:35:45 | 341 | 10,15 |
13.09.24 15:35:00 | 5,60 Tsd. | 10,14 |
13.09.24 15:34:42 | 100 | 10,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:33:15 | 500 | 10,14 |
13.09.24 15:30:52 | 322 | 10,14 |
13.09.24 15:30:52 | 700 | 10,14 |
13.09.24 15:30:52 | 300 | 10,14 |
13.09.24 15:30:52 | 300 | 10,14 |
13.09.24 15:30:52 | 1,30 Tsd. | 10,14 |
13.09.24 15:30:50 | 100 | 10,13 |
13.09.24 15:30:50 | 1,10 Tsd. | 10,13 |
13.09.24 15:30:50 | 1,04 Tsd. | 10,13 |
13.09.24 15:30:50 | 4,46 Tsd. | 10,13 |
13.09.24 15:30:48 | 700 | 10,13 |
13.09.24 15:30:48 | 700 | 10,13 |
12.09.24 21:59:54 | 816 | 10,03 |
12.09.24 21:59:54 | 1,19 Tsd. | 10,03 |
12.09.24 21:59:35 | 100 | 10,03 |