Vodafone Group Plc
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:22:20 | 217 | 10,17 |
13.09.24 16:22:15 | 403 | 10,17 |
13.09.24 16:22:15 | 497 | 10,17 |
13.09.24 16:19:38 | 200 | 10,17 |
13.09.24 16:19:38 | 100 | 10,17 |
13.09.24 16:19:38 | 100 | 10,17 |
13.09.24 16:19:38 | 1,64 Tsd. | 10,17 |
13.09.24 16:19:38 | 909 | 10,17 |
13.09.24 16:19:38 | 191 | 10,17 |
13.09.24 16:19:22 | 2,60 Tsd. | 10,16 |
13.09.24 16:19:22 | 765 | 10,16 |
13.09.24 16:19:22 | 435 | 10,16 |
13.09.24 16:17:02 | 100 | 10,16 |
13.09.24 16:16:59 | 100 | 10,15 |
13.09.24 16:13:03 | 100 | 10,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:13:03 | 1,20 Tsd. | 10,16 |
13.09.24 16:10:59 | 100 | 10,16 |
13.09.24 16:10:54 | 300 | 10,16 |
13.09.24 16:10:35 | 213 | 10,16 |
13.09.24 16:10:35 | 1,30 Tsd. | 10,16 |
13.09.24 16:08:28 | 314 | 10,16 |
13.09.24 16:08:20 | 136 | 10,16 |
13.09.24 16:08:20 | 1,70 Tsd. | 10,16 |
13.09.24 16:08:20 | 884 | 10,16 |
13.09.24 16:08:20 | 416 | 10,16 |
13.09.24 16:08:20 | 100 | 10,16 |
13.09.24 16:08:20 | 361 | 10,16 |
13.09.24 16:07:52 | 100 | 10,15 |
13.09.24 16:05:55 | 1,00 Tsd. | 10,16 |
13.09.24 16:04:51 | 320 | 10,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:03:46 | 346 | 10,16 |
13.09.24 16:03:46 | 1,30 Tsd. | 10,16 |
13.09.24 16:03:45 | 500 | 10,16 |
13.09.24 16:03:45 | 279 | 10,16 |
13.09.24 16:03:45 | 690 | 10,16 |
13.09.24 16:03:45 | 1,00 Tsd. | 10,16 |
13.09.24 16:03:25 | 1,30 Tsd. | 10,17 |
13.09.24 16:03:25 | 300 | 10,17 |
13.09.24 16:03:25 | 100 | 10,17 |
13.09.24 16:03:25 | 100 | 10,17 |
13.09.24 16:03:25 | 100 | 10,17 |
13.09.24 16:03:25 | 1,69 Tsd. | 10,17 |
13.09.24 16:00:57 | 1,18 Tsd. | 10,18 |
13.09.24 16:00:57 | 1,12 Tsd. | 10,18 |
13.09.24 16:00:56 | 580 | 10,18 |