Vodafone Group Plc
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:48:32 | 200 | 10,03 |
12.09.24 21:48:32 | 400 | 10,03 |
12.09.24 21:48:32 | 3,60 Tsd. | 10,03 |
12.09.24 21:48:32 | 100 | 10,03 |
12.09.24 21:48:32 | 100 | 10,03 |
12.09.24 21:48:32 | 1,30 Tsd. | 10,03 |
12.09.24 21:48:32 | 100 | 10,03 |
12.09.24 21:48:20 | 161 | 10,04 |
12.09.24 21:48:08 | 128 | 10,04 |
12.09.24 21:45:53 | 193 | 10,04 |
12.09.24 21:45:20 | 559 | 10,04 |
12.09.24 21:43:48 | 382 | 10,04 |
12.09.24 21:43:38 | 100 | 10,04 |
12.09.24 21:40:19 | 130 | 10,04 |
12.09.24 21:30:45 | 100 | 10,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:23:04 | 100 | 10,04 |
12.09.24 21:22:16 | 100 | 10,04 |
12.09.24 21:21:41 | 100 | 10,04 |
12.09.24 21:21:20 | 100 | 10,04 |
12.09.24 21:20:41 | 100 | 10,04 |
12.09.24 21:19:02 | 1,30 Tsd. | 10,04 |
12.09.24 21:13:07 | 200 | 10,04 |
12.09.24 21:13:06 | 300 | 10,04 |
12.09.24 21:13:06 | 1,70 Tsd. | 10,04 |
12.09.24 21:13:06 | 1,20 Tsd. | 10,04 |
12.09.24 21:13:06 | 2,70 Tsd. | 10,04 |
12.09.24 21:13:02 | 3,60 Tsd. | 10,03 |
12.09.24 21:13:02 | 150 | 10,03 |
12.09.24 21:13:02 | 150 | 10,03 |
12.09.24 21:13:02 | 100 | 10,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:13:02 | 1,20 Tsd. | 10,03 |
12.09.24 21:13:02 | 1,67 Tsd. | 10,03 |
12.09.24 21:06:47 | 100 | 10,03 |
12.09.24 21:06:47 | 100 | 10,03 |
12.09.24 20:59:41 | 156 | 10,03 |
12.09.24 20:59:30 | 100 | 10,03 |
12.09.24 20:51:44 | 1,70 Tsd. | 10,03 |
12.09.24 20:51:10 | 3,50 Tsd. | 10,03 |
12.09.24 20:51:10 | 600 | 10,03 |
12.09.24 20:51:10 | 1,20 Tsd. | 10,03 |
12.09.24 20:51:10 | 1,34 Tsd. | 10,03 |
12.09.24 20:32:08 | 1,20 Tsd. | 10,04 |
12.09.24 20:32:08 | 1,21 Tsd. | 10,04 |
12.09.24 20:31:52 | 100 | 10,04 |
12.09.24 20:29:37 | 249 | 10,04 |