Vodafone Group Plc
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:16:15 | 197 | 9,95 |
12.09.24 17:16:08 | 103 | 9,95 |
12.09.24 17:16:08 | 1,00 Tsd. | 9,95 |
12.09.24 17:11:47 | 1,22 Tsd. | 9,95 |
12.09.24 17:10:45 | 1,10 Tsd. | 9,95 |
12.09.24 17:08:42 | 206 | 9,95 |
12.09.24 17:08:42 | 994 | 9,95 |
12.09.24 17:08:42 | 102 | 9,95 |
12.09.24 17:03:49 | 299 | 9,94 |
12.09.24 17:03:49 | 501 | 9,94 |
12.09.24 17:02:37 | 1,20 Tsd. | 9,95 |
12.09.24 17:02:27 | 1,30 Tsd. | 9,95 |
12.09.24 17:02:24 | 618 | 9,95 |
12.09.24 17:02:24 | 107 | 9,95 |
12.09.24 17:01:35 | 700 | 9,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:05 | 400 | 9,95 |
12.09.24 16:59:00 | 999 | 9,95 |
12.09.24 16:59:00 | 101 | 9,95 |
12.09.24 16:57:33 | 301 | 9,96 |
12.09.24 16:55:42 | 590 | 9,95 |
12.09.24 16:55:20 | 210 | 9,95 |
12.09.24 16:55:20 | 400 | 9,95 |
12.09.24 16:54:45 | 107 | 9,95 |
12.09.24 16:54:45 | 1,21 Tsd. | 9,95 |
12.09.24 16:52:53 | 1,20 Tsd. | 9,96 |
12.09.24 16:52:13 | 625 | 9,96 |
12.09.24 16:51:29 | 800 | 9,97 |
12.09.24 16:48:11 | 1,10 Tsd. | 9,96 |
12.09.24 16:44:44 | 600 | 9,95 |
12.09.24 16:44:42 | 700 | 9,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:39:59 | 1,00 Tsd. | 9,94 |
12.09.24 16:34:43 | 200 | 9,94 |
12.09.24 16:34:43 | 900 | 9,94 |
12.09.24 16:34:43 | 1,02 Tsd. | 9,94 |
12.09.24 16:30:19 | 2,85 Tsd. | 9,94 |
12.09.24 16:30:19 | 290 | 9,94 |
12.09.24 16:30:19 | 100 | 9,94 |
12.09.24 16:30:19 | 7,67 Tsd. | 9,94 |
12.09.24 16:30:19 | 1,10 Tsd. | 9,94 |
12.09.24 16:30:19 | 116 | 9,94 |
12.09.24 16:30:19 | 1,70 Tsd. | 9,94 |
12.09.24 16:30:19 | 1,50 Tsd. | 9,94 |
12.09.24 16:30:19 | 400 | 9,94 |
12.09.24 16:30:19 | 600 | 9,94 |
12.09.24 16:30:19 | 4,40 Tsd. | 9,94 |