Vodafone Group Plc
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:02:06 | 100 | 10,00 |
12.09.24 17:43:45 | 192 | 9,99 |
12.09.24 17:43:45 | 208 | 9,99 |
12.09.24 17:43:45 | 100 | 10,00 |
12.09.24 17:37:54 | 100 | 10,00 |
12.09.24 17:37:37 | 190 | 9,99 |
12.09.24 17:37:22 | 254 | 9,99 |
12.09.24 17:37:08 | 200 | 9,99 |
12.09.24 17:35:41 | 115 | 9,99 |
12.09.24 17:35:41 | 100 | 9,99 |
12.09.24 17:35:41 | 190 | 9,99 |
12.09.24 17:35:30 | 2,74 Tsd. | 9,99 |
12.09.24 17:35:22 | 2,76 Tsd. | 9,99 |
12.09.24 17:35:14 | 300 | 9,99 |
12.09.24 17:35:14 | 2,00 Tsd. | 9,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:14 | 1,70 Tsd. | 9,99 |
12.09.24 17:34:59 | 600 | 9,99 |
12.09.24 17:34:59 | 1,30 Tsd. | 9,99 |
12.09.24 17:34:59 | 699 | 9,99 |
12.09.24 17:34:30 | 519 | 9,99 |
12.09.24 17:34:30 | 521 | 9,99 |
12.09.24 17:34:30 | 524 | 9,99 |
12.09.24 17:34:29 | 750 | 9,98 |
12.09.24 17:34:26 | 414 | 9,98 |
12.09.24 17:34:26 | 100 | 9,98 |
12.09.24 17:34:26 | 517 | 9,98 |
12.09.24 17:34:26 | 500 | 9,98 |
12.09.24 17:34:26 | 564 | 9,98 |
12.09.24 17:34:26 | 609 | 9,98 |
12.09.24 17:34:26 | 613 | 9,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:34:26 | 617 | 9,98 |
12.09.24 17:34:17 | 564 | 9,97 |
12.09.24 17:31:38 | 8,20 Tsd. | 9,96 |
12.09.24 17:31:38 | 4,10 Tsd. | 9,96 |
12.09.24 17:31:38 | 407 | 9,96 |
12.09.24 17:31:38 | 503 | 9,96 |
12.09.24 17:31:34 | 190 | 9,96 |
12.09.24 17:31:34 | 1,81 Tsd. | 9,96 |
12.09.24 17:31:34 | 190 | 9,96 |
12.09.24 17:23:20 | 1,20 Tsd. | 9,95 |
12.09.24 17:23:20 | 1,70 Tsd. | 9,95 |
12.09.24 17:16:25 | 1,10 Tsd. | 9,95 |
12.09.24 17:16:25 | 103 | 9,95 |
12.09.24 17:16:25 | 897 | 9,95 |
12.09.24 17:16:15 | 803 | 9,95 |