Vodafone Group Plc
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:36 | 766 | 10,18 |
13.09.24 21:59:34 | 482 | 10,18 |
13.09.24 21:59:17 | 128 | 10,18 |
13.09.24 21:59:16 | 338 | 10,18 |
13.09.24 21:59:00 | 300 | 10,18 |
13.09.24 21:57:23 | 100 | 10,18 |
13.09.24 21:57:23 | 100 | 10,18 |
13.09.24 21:57:23 | 800 | 10,18 |
13.09.24 21:57:23 | 300 | 10,18 |
13.09.24 21:57:15 | 100 | 10,18 |
13.09.24 21:56:16 | 100 | 10,17 |
13.09.24 21:56:16 | 100 | 10,17 |
13.09.24 21:56:16 | 800 | 10,17 |
13.09.24 21:56:16 | 100 | 10,17 |
13.09.24 21:56:16 | 100 | 10,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:16 | 348 | 10,17 |
13.09.24 21:56:16 | 231 | 10,17 |
13.09.24 21:56:16 | 100 | 10,17 |
13.09.24 21:56:16 | 400 | 10,17 |
13.09.24 21:56:10 | 100 | 10,17 |
13.09.24 21:56:10 | 153 | 10,17 |
13.09.24 21:55:57 | 103 | 10,17 |
13.09.24 21:55:31 | 198 | 10,17 |
13.09.24 21:54:50 | 198 | 10,17 |
13.09.24 21:54:48 | 100 | 10,17 |
13.09.24 21:54:48 | 400 | 10,17 |
13.09.24 21:54:48 | 100 | 10,17 |
13.09.24 21:54:48 | 100 | 10,17 |
13.09.24 21:53:06 | 100 | 10,17 |
13.09.24 21:53:06 | 788 | 10,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:53:06 | 600 | 10,17 |
13.09.24 21:52:28 | 100 | 10,17 |
13.09.24 21:51:00 | 100 | 10,17 |
13.09.24 21:50:38 | 2,92 Tsd. | 10,17 |
13.09.24 21:50:10 | 1,08 Tsd. | 10,17 |
13.09.24 21:50:07 | 100 | 10,17 |
13.09.24 21:47:56 | 214 | 10,17 |
13.09.24 21:47:33 | 100 | 10,17 |
13.09.24 21:44:36 | 100 | 10,17 |
13.09.24 21:39:49 | 100 | 10,17 |
13.09.24 21:39:34 | 100 | 10,17 |
13.09.24 21:39:25 | 100 | 10,17 |
13.09.24 21:39:24 | 100 | 10,17 |
13.09.24 21:39:18 | 100 | 10,17 |
13.09.24 21:39:10 | 100 | 10,17 |