ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:52:54 | 100 | 13,48 |
16.09.24 20:51:14 | 100 | 13,50 |
16.09.24 20:49:31 | 100 | 13,47 |
16.09.24 20:49:30 | 100 | 13,46 |
16.09.24 20:49:30 | 100 | 13,45 |
16.09.24 20:48:18 | 100 | 13,45 |
16.09.24 20:46:53 | 100 | 13,38 |
16.09.24 20:46:53 | 100 | 13,39 |
16.09.24 20:45:29 | 200 | 13,40 |
16.09.24 20:45:29 | 800 | 13,40 |
16.09.24 20:43:45 | 100 | 13,40 |
16.09.24 20:43:45 | 100 | 13,40 |
16.09.24 20:42:46 | 100 | 13,40 |
16.09.24 20:42:46 | 100 | 13,40 |
16.09.24 20:40:46 | 100 | 13,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:40:46 | 171 | 13,41 |
16.09.24 20:40:28 | 100 | 13,42 |
16.09.24 20:37:35 | 100 | 13,41 |
16.09.24 20:37:35 | 400 | 13,41 |
16.09.24 20:37:00 | 100 | 13,43 |
16.09.24 20:37:00 | 100 | 13,45 |
16.09.24 20:37:00 | 100 | 13,46 |
16.09.24 20:37:00 | 100 | 13,46 |
16.09.24 20:36:49 | 100 | 13,47 |
16.09.24 20:35:18 | 100 | 13,48 |
16.09.24 20:35:18 | 100 | 13,48 |
16.09.24 20:35:18 | 200 | 13,48 |
16.09.24 20:31:25 | 100 | 13,48 |
16.09.24 20:31:25 | 242 | 13,49 |
16.09.24 20:30:37 | 100 | 13,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:30:37 | 100 | 13,51 |
16.09.24 20:25:55 | 100 | 13,51 |
16.09.24 20:25:44 | 200 | 13,52 |
16.09.24 20:22:04 | 100 | 13,52 |
16.09.24 20:21:44 | 100 | 13,51 |
16.09.24 20:21:44 | 100 | 13,51 |
16.09.24 20:21:44 | 100 | 13,49 |
16.09.24 20:21:44 | 100 | 13,49 |
16.09.24 20:21:44 | 100 | 13,49 |
16.09.24 20:21:44 | 100 | 13,49 |
16.09.24 20:21:44 | 100 | 13,49 |
16.09.24 20:21:44 | 100 | 13,49 |
16.09.24 20:21:44 | 100 | 13,49 |
16.09.24 20:21:44 | 100 | 13,49 |
16.09.24 20:21:44 | 100 | 13,49 |