ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:34:46 | 788 | 13,50 |
16.09.24 21:34:46 | 676 | 13,50 |
16.09.24 21:34:46 | 200 | 13,50 |
16.09.24 21:34:46 | 100 | 13,51 |
16.09.24 21:34:44 | 100 | 13,53 |
16.09.24 21:34:44 | 100 | 13,54 |
16.09.24 21:34:44 | 100 | 13,54 |
16.09.24 21:34:31 | 100 | 13,55 |
16.09.24 21:34:31 | 100 | 13,55 |
16.09.24 21:34:23 | 100 | 13,56 |
16.09.24 21:34:23 | 100 | 13,56 |
16.09.24 21:34:07 | 100 | 13,57 |
16.09.24 21:34:07 | 100 | 13,57 |
16.09.24 21:32:41 | 100 | 13,54 |
16.09.24 21:32:41 | 100 | 13,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:32:41 | 100 | 13,54 |
16.09.24 21:32:41 | 400 | 13,53 |
16.09.24 21:31:27 | 200 | 13,53 |
16.09.24 21:31:26 | 100 | 13,54 |
16.09.24 21:31:26 | 100 | 13,54 |
16.09.24 21:31:08 | 219 | 13,53 |
16.09.24 21:31:08 | 100 | 13,53 |
16.09.24 21:31:08 | 112 | 13,53 |
16.09.24 21:31:08 | 100 | 13,54 |
16.09.24 21:31:08 | 100 | 13,53 |
16.09.24 21:31:08 | 600 | 13,53 |
16.09.24 21:31:08 | 100 | 13,53 |
16.09.24 21:30:10 | 100 | 13,53 |
16.09.24 21:30:10 | 100 | 13,53 |
16.09.24 21:30:10 | 100 | 13,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:29:21 | 100 | 13,53 |
16.09.24 21:29:21 | 200 | 13,53 |
16.09.24 21:29:21 | 100 | 13,53 |
16.09.24 21:29:21 | 100 | 13,54 |
16.09.24 21:29:21 | 200 | 13,54 |
16.09.24 21:29:20 | 100 | 13,57 |
16.09.24 21:29:19 | 100 | 13,54 |
16.09.24 21:29:19 | 100 | 13,54 |
16.09.24 21:28:48 | 100 | 13,53 |
16.09.24 21:28:48 | 100 | 13,53 |
16.09.24 21:28:36 | 100 | 13,53 |
16.09.24 21:28:36 | 100 | 13,53 |
16.09.24 21:28:28 | 100 | 13,56 |
16.09.24 21:28:28 | 100 | 13,56 |
16.09.24 21:28:28 | 200 | 13,57 |