ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:16:10 | 100 | 13,54 |
16.09.24 21:15:47 | 100 | 13,51 |
16.09.24 21:13:39 | 475 | 13,51 |
16.09.24 21:12:17 | 100 | 13,50 |
16.09.24 21:07:08 | 100 | 13,43 |
16.09.24 21:06:40 | 165 | 13,41 |
16.09.24 21:06:40 | 100 | 13,41 |
16.09.24 21:06:07 | 100 | 13,41 |
16.09.24 21:05:32 | 100 | 13,40 |
16.09.24 21:05:32 | 100 | 13,40 |
16.09.24 21:05:31 | 300 | 13,39 |
16.09.24 21:05:31 | 100 | 13,39 |
16.09.24 21:05:13 | 100 | 13,39 |
16.09.24 21:05:13 | 100 | 13,40 |
16.09.24 21:04:44 | 100 | 13,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:04:07 | 100 | 13,41 |
16.09.24 21:04:07 | 100 | 13,41 |
16.09.24 21:04:07 | 100 | 13,42 |
16.09.24 21:04:07 | 100 | 13,42 |
16.09.24 21:04:07 | 100 | 13,42 |
16.09.24 21:03:21 | 100 | 13,43 |
16.09.24 21:02:21 | 100 | 13,45 |
16.09.24 21:02:21 | 100 | 13,45 |
16.09.24 21:02:05 | 100 | 13,46 |
16.09.24 20:59:13 | 100 | 13,47 |
16.09.24 20:58:30 | 100 | 13,44 |
16.09.24 20:56:27 | 100 | 13,41 |
16.09.24 20:56:20 | 100 | 13,40 |
16.09.24 20:56:15 | 100 | 13,41 |
16.09.24 20:56:15 | 100 | 13,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:56:15 | 100 | 13,42 |
16.09.24 20:56:15 | 100 | 13,42 |
16.09.24 20:56:01 | 100 | 13,43 |
16.09.24 20:55:46 | 400 | 13,44 |
16.09.24 20:55:46 | 100 | 13,44 |
16.09.24 20:55:46 | 100 | 13,45 |
16.09.24 20:55:37 | 100 | 13,46 |
16.09.24 20:55:37 | 200 | 13,46 |
16.09.24 20:55:37 | 100 | 13,46 |
16.09.24 20:55:36 | 100 | 13,46 |
16.09.24 20:55:36 | 482 | 13,46 |
16.09.24 20:55:36 | 218 | 13,46 |
16.09.24 20:55:36 | 100 | 13,46 |
16.09.24 20:53:07 | 100 | 13,48 |
16.09.24 20:53:07 | 300 | 13,48 |