ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:12:23 | 100 | 13,59 |
16.09.24 20:11:48 | 100 | 13,59 |
16.09.24 20:11:11 | 100 | 13,57 |
16.09.24 20:10:59 | 100 | 13,56 |
16.09.24 20:09:50 | 100 | 13,54 |
16.09.24 20:09:50 | 100 | 13,54 |
16.09.24 20:09:19 | 165 | 13,52 |
16.09.24 20:08:51 | 100 | 13,50 |
16.09.24 20:08:51 | 100 | 13,50 |
16.09.24 20:08:50 | 100 | 13,51 |
16.09.24 20:08:49 | 127 | 13,54 |
16.09.24 20:08:47 | 100 | 13,50 |
16.09.24 20:08:14 | 100 | 13,48 |
16.09.24 20:07:47 | 100 | 13,46 |
16.09.24 20:07:47 | 100 | 13,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:06:20 | 100 | 13,45 |
16.09.24 20:06:20 | 200 | 13,45 |
16.09.24 20:04:53 | 100 | 13,45 |
16.09.24 20:03:21 | 100 | 13,46 |
16.09.24 20:02:32 | 100 | 13,48 |
16.09.24 20:01:08 | 100 | 13,47 |
16.09.24 20:00:22 | 100 | 13,46 |
16.09.24 20:00:22 | 100 | 13,46 |
16.09.24 20:00:09 | 119 | 13,48 |
16.09.24 20:00:09 | 126 | 13,48 |
16.09.24 20:00:09 | 100 | 13,48 |
16.09.24 19:57:31 | 175 | 13,45 |
16.09.24 19:56:30 | 100 | 13,45 |
16.09.24 19:54:46 | 154 | 13,45 |
16.09.24 19:54:04 | 100 | 13,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:51:44 | 100 | 13,44 |
16.09.24 19:51:44 | 400 | 13,45 |
16.09.24 19:51:12 | 100 | 13,46 |
16.09.24 19:49:57 | 174 | 13,42 |
16.09.24 19:49:57 | 100 | 13,43 |
16.09.24 19:49:21 | 100 | 13,45 |
16.09.24 19:48:53 | 100 | 13,43 |
16.09.24 19:48:53 | 130 | 13,43 |
16.09.24 19:48:39 | 166 | 13,41 |
16.09.24 19:47:55 | 100 | 13,36 |
16.09.24 19:47:55 | 100 | 13,36 |
16.09.24 19:41:38 | 100 | 13,33 |
16.09.24 19:41:20 | 119 | 13,36 |
16.09.24 19:40:10 | 100 | 13,38 |
16.09.24 19:40:10 | 100 | 13,39 |