ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:06:20 | 200 | 13,45 |
16.09.24 20:04:53 | 100 | 13,45 |
16.09.24 20:03:21 | 100 | 13,46 |
16.09.24 20:02:32 | 100 | 13,48 |
16.09.24 20:01:08 | 100 | 13,47 |
16.09.24 20:00:22 | 100 | 13,46 |
16.09.24 20:00:22 | 100 | 13,46 |
16.09.24 20:00:09 | 119 | 13,48 |
16.09.24 20:00:09 | 126 | 13,48 |
16.09.24 20:00:09 | 100 | 13,48 |
16.09.24 19:57:31 | 175 | 13,45 |
16.09.24 19:56:30 | 100 | 13,45 |
16.09.24 19:54:46 | 154 | 13,45 |
16.09.24 19:54:04 | 100 | 13,44 |
16.09.24 19:51:44 | 100 | 13,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:51:44 | 400 | 13,45 |
16.09.24 19:51:12 | 100 | 13,46 |
16.09.24 19:49:57 | 174 | 13,42 |
16.09.24 19:49:57 | 100 | 13,43 |
16.09.24 19:49:21 | 100 | 13,45 |
16.09.24 19:48:53 | 100 | 13,43 |
16.09.24 19:48:53 | 130 | 13,43 |
16.09.24 19:48:39 | 166 | 13,41 |
16.09.24 19:47:55 | 100 | 13,36 |
16.09.24 19:47:55 | 100 | 13,36 |
16.09.24 19:41:38 | 100 | 13,33 |
16.09.24 19:41:20 | 119 | 13,36 |
16.09.24 19:40:10 | 100 | 13,38 |
16.09.24 19:40:10 | 100 | 13,39 |
16.09.24 19:39:41 | 200 | 13,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:39:27 | 100 | 13,40 |
16.09.24 19:39:27 | 100 | 13,40 |
16.09.24 19:39:27 | 100 | 13,40 |
16.09.24 19:39:27 | 100 | 13,41 |
16.09.24 19:39:27 | 100 | 13,43 |
16.09.24 19:39:27 | 100 | 13,43 |
16.09.24 19:39:27 | 209 | 13,44 |
16.09.24 19:38:50 | 157 | 13,42 |
16.09.24 19:38:28 | 100 | 13,41 |
16.09.24 19:38:27 | 100 | 13,42 |
16.09.24 19:38:27 | 100 | 13,42 |
16.09.24 19:38:27 | 166 | 13,39 |
16.09.24 19:37:38 | 100 | 13,36 |
16.09.24 19:37:38 | 100 | 13,35 |
16.09.24 19:36:31 | 100 | 13,33 |