Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:32 | 100 | 134,66 |
20.09.24 15:33:10 | 100 | 134,98 |
20.09.24 15:33:04 | 100 | 134,71 |
20.09.24 15:33:04 | 200 | 134,71 |
20.09.24 15:33:04 | 100 | 134,73 |
20.09.24 15:33:01 | 100 | 135,00 |
20.09.24 15:33:01 | 100 | 134,99 |
20.09.24 15:33:00 | 131 | 135,06 |
20.09.24 15:32:14 | 100 | 135,54 |
20.09.24 15:32:14 | 100 | 135,54 |
20.09.24 15:32:14 | 100 | 135,54 |
20.09.24 15:32:14 | 100 | 135,54 |
20.09.24 15:30:33 | 232 | 136,00 |
20.09.24 15:30:33 | 145 | 136,00 |
20.09.24 15:30:30 | 100 | 136,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:58 | 100 | 138,66 |
19.09.24 21:59:54 | 100 | 138,69 |
19.09.24 21:59:49 | 100 | 138,73 |
19.09.24 21:59:46 | 100 | 138,69 |
19.09.24 21:59:41 | 100 | 138,71 |
19.09.24 21:59:38 | 100 | 138,71 |
19.09.24 21:59:37 | 100 | 138,70 |
19.09.24 21:59:29 | 100 | 138,70 |
19.09.24 21:59:14 | 100 | 138,67 |
19.09.24 21:59:06 | 100 | 138,65 |
19.09.24 21:59:06 | 200 | 138,63 |
19.09.24 21:58:49 | 100 | 138,61 |
19.09.24 21:58:48 | 100 | 138,62 |
19.09.24 21:58:05 | 100 | 138,55 |
19.09.24 21:58:01 | 100 | 138,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:01 | 100 | 138,57 |
19.09.24 21:57:19 | 119 | 138,65 |
19.09.24 21:57:04 | 100 | 138,66 |
19.09.24 21:57:01 | 100 | 138,65 |
19.09.24 21:56:22 | 100 | 138,65 |
19.09.24 21:56:13 | 100 | 138,67 |
19.09.24 21:54:40 | 200 | 138,78 |
19.09.24 21:53:00 | 100 | 138,57 |
19.09.24 21:53:00 | 200 | 138,57 |
19.09.24 21:52:58 | 100 | 138,60 |
19.09.24 21:52:31 | 158 | 138,61 |
19.09.24 21:52:28 | 100 | 138,64 |
19.09.24 21:52:23 | 100 | 138,67 |
19.09.24 21:52:20 | 100 | 138,65 |
19.09.24 21:52:16 | 100 | 138,63 |