Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:30 | 100 | 133,87 |
20.09.24 16:20:26 | 100 | 133,85 |
20.09.24 16:19:06 | 100 | 134,18 |
20.09.24 16:18:35 | 100 | 134,13 |
20.09.24 16:18:12 | 200 | 134,18 |
20.09.24 16:18:12 | 100 | 134,19 |
20.09.24 16:18:01 | 100 | 134,22 |
20.09.24 16:18:01 | 100 | 134,23 |
20.09.24 16:17:01 | 100 | 134,17 |
20.09.24 16:16:41 | 100 | 134,13 |
20.09.24 16:15:59 | 100 | 134,00 |
20.09.24 16:15:15 | 100 | 134,01 |
20.09.24 16:15:10 | 100 | 134,00 |
20.09.24 16:15:10 | 100 | 134,00 |
20.09.24 16:15:10 | 168 | 134,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:09 | 100 | 133,98 |
20.09.24 16:14:34 | 100 | 133,93 |
20.09.24 16:14:26 | 100 | 134,00 |
20.09.24 16:14:11 | 100 | 133,77 |
20.09.24 16:13:20 | 100 | 133,87 |
20.09.24 16:12:47 | 100 | 133,72 |
20.09.24 16:12:30 | 100 | 133,77 |
20.09.24 16:12:30 | 100 | 133,75 |
20.09.24 16:11:51 | 100 | 133,99 |
20.09.24 16:11:51 | 100 | 133,99 |
20.09.24 16:11:51 | 100 | 134,01 |
20.09.24 16:11:51 | 100 | 134,00 |
20.09.24 16:11:51 | 100 | 134,00 |
20.09.24 16:11:51 | 100 | 134,00 |
20.09.24 16:11:35 | 100 | 133,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:01 | 100 | 133,97 |
20.09.24 16:10:51 | 100 | 133,99 |
20.09.24 16:10:48 | 100 | 134,02 |
20.09.24 16:10:48 | 100 | 134,03 |
20.09.24 16:10:16 | 100 | 133,87 |
20.09.24 16:09:33 | 100 | 133,99 |
20.09.24 16:09:10 | 100 | 133,93 |
20.09.24 16:09:05 | 100 | 133,93 |
20.09.24 16:08:32 | 200 | 133,92 |
20.09.24 16:08:14 | 100 | 134,04 |
20.09.24 16:08:11 | 100 | 134,06 |
20.09.24 16:07:40 | 100 | 133,98 |
20.09.24 16:06:42 | 200 | 134,06 |
20.09.24 16:04:35 | 100 | 134,23 |
20.09.24 16:04:29 | 100 | 134,24 |