Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:29 | 100 | 134,28 |
20.09.24 16:02:57 | 100 | 134,22 |
20.09.24 16:01:19 | 100 | 134,27 |
20.09.24 16:01:03 | 100 | 134,16 |
20.09.24 15:59:52 | 100 | 134,25 |
20.09.24 15:58:42 | 100 | 134,54 |
20.09.24 15:57:14 | 100 | 134,52 |
20.09.24 15:55:21 | 147 | 134,70 |
20.09.24 15:55:19 | 100 | 134,58 |
20.09.24 15:54:13 | 100 | 134,46 |
20.09.24 15:54:13 | 100 | 134,46 |
20.09.24 15:52:54 | 100 | 134,51 |
20.09.24 15:52:41 | 100 | 134,59 |
20.09.24 15:52:21 | 100 | 134,52 |
20.09.24 15:52:06 | 109 | 134,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:59 | 100 | 134,45 |
20.09.24 15:51:55 | 100 | 134,42 |
20.09.24 15:50:44 | 100 | 134,32 |
20.09.24 15:49:24 | 246 | 134,19 |
20.09.24 15:48:59 | 100 | 134,06 |
20.09.24 15:48:59 | 100 | 134,05 |
20.09.24 15:48:39 | 100 | 134,00 |
20.09.24 15:48:08 | 100 | 134,12 |
20.09.24 15:47:55 | 100 | 134,07 |
20.09.24 15:47:55 | 100 | 134,08 |
20.09.24 15:47:55 | 100 | 134,08 |
20.09.24 15:47:13 | 100 | 134,27 |
20.09.24 15:47:13 | 100 | 134,27 |
20.09.24 15:46:11 | 100 | 134,45 |
20.09.24 15:46:11 | 100 | 134,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:34 | 100 | 134,60 |
20.09.24 15:44:23 | 100 | 134,55 |
20.09.24 15:44:15 | 194 | 134,51 |
20.09.24 15:43:33 | 100 | 135,03 |
20.09.24 15:42:40 | 100 | 135,17 |
20.09.24 15:42:40 | 100 | 135,17 |
20.09.24 15:42:07 | 215 | 135,21 |
20.09.24 15:39:37 | 100 | 134,99 |
20.09.24 15:36:41 | 100 | 134,99 |
20.09.24 15:35:18 | 100 | 134,68 |
20.09.24 15:35:18 | 100 | 134,68 |
20.09.24 15:35:18 | 100 | 134,68 |
20.09.24 15:34:41 | 100 | 134,40 |
20.09.24 15:34:26 | 100 | 134,30 |
20.09.24 15:34:01 | 100 | 134,59 |