Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:28:59 | 120 | 139,20 |
19.09.24 21:28:58 | 100 | 139,24 |
19.09.24 21:26:31 | 100 | 139,20 |
19.09.24 21:26:29 | 100 | 139,21 |
19.09.24 21:26:05 | 100 | 139,23 |
19.09.24 21:25:12 | 100 | 139,24 |
19.09.24 21:24:49 | 110 | 139,28 |
19.09.24 21:24:49 | 100 | 139,28 |
19.09.24 21:23:14 | 100 | 139,17 |
19.09.24 21:23:14 | 100 | 139,17 |
19.09.24 21:22:49 | 100 | 139,18 |
19.09.24 21:22:06 | 100 | 139,13 |
19.09.24 21:20:21 | 100 | 139,19 |
19.09.24 21:20:20 | 100 | 139,21 |
19.09.24 21:19:51 | 100 | 139,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:00 | 100 | 139,30 |
19.09.24 21:18:52 | 100 | 139,33 |
19.09.24 21:17:16 | 100 | 139,32 |
19.09.24 21:17:16 | 100 | 139,32 |
19.09.24 21:17:11 | 120 | 139,37 |
19.09.24 21:17:11 | 100 | 139,38 |
19.09.24 21:15:16 | 100 | 139,37 |
19.09.24 21:15:16 | 100 | 139,37 |
19.09.24 21:15:07 | 100 | 139,35 |
19.09.24 21:14:12 | 100 | 139,36 |
19.09.24 21:12:21 | 100 | 139,28 |
19.09.24 21:11:17 | 100 | 139,28 |
19.09.24 21:09:03 | 100 | 139,27 |
19.09.24 21:07:54 | 100 | 139,27 |
19.09.24 21:01:32 | 100 | 139,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:57:28 | 100 | 139,22 |
19.09.24 20:57:14 | 100 | 139,23 |
19.09.24 20:57:09 | 100 | 139,26 |
19.09.24 20:56:30 | 100 | 139,20 |
19.09.24 20:56:29 | 100 | 139,19 |
19.09.24 20:56:03 | 185 | 139,12 |
19.09.24 20:51:09 | 100 | 139,08 |
19.09.24 20:48:27 | 100 | 139,39 |
19.09.24 20:46:07 | 100 | 139,50 |
19.09.24 20:44:04 | 100 | 139,59 |
19.09.24 20:32:54 | 184 | 139,25 |
19.09.24 20:25:23 | 100 | 139,22 |
19.09.24 20:18:45 | 100 | 139,44 |
19.09.24 20:12:51 | 100 | 139,57 |
19.09.24 20:12:48 | 100 | 139,55 |