Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:15 | 100 | 138,75 |
19.09.24 21:50:00 | 100 | 138,90 |
19.09.24 21:49:50 | 191 | 138,87 |
19.09.24 21:49:34 | 100 | 138,89 |
19.09.24 21:49:12 | 152 | 138,90 |
19.09.24 21:48:34 | 100 | 138,93 |
19.09.24 21:48:20 | 100 | 138,95 |
19.09.24 21:46:16 | 100 | 139,04 |
19.09.24 21:46:16 | 100 | 139,05 |
19.09.24 21:45:13 | 100 | 139,03 |
19.09.24 21:44:33 | 100 | 139,05 |
19.09.24 21:43:05 | 100 | 138,99 |
19.09.24 21:42:27 | 100 | 139,00 |
19.09.24 21:41:59 | 100 | 139,09 |
19.09.24 21:41:58 | 100 | 139,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:27 | 100 | 139,11 |
19.09.24 21:41:26 | 100 | 139,14 |
19.09.24 21:40:14 | 100 | 139,06 |
19.09.24 21:40:07 | 100 | 139,05 |
19.09.24 21:39:21 | 100 | 139,17 |
19.09.24 21:38:42 | 100 | 139,08 |
19.09.24 21:37:58 | 100 | 139,10 |
19.09.24 21:37:58 | 100 | 139,10 |
19.09.24 21:35:56 | 300 | 139,16 |
19.09.24 21:35:56 | 120 | 139,16 |
19.09.24 21:35:38 | 100 | 139,20 |
19.09.24 21:34:29 | 100 | 139,17 |
19.09.24 21:34:14 | 100 | 139,14 |
19.09.24 21:34:14 | 100 | 139,14 |
19.09.24 21:34:14 | 100 | 139,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:36 | 100 | 139,20 |
19.09.24 21:32:29 | 100 | 139,18 |
19.09.24 21:31:29 | 100 | 139,10 |
19.09.24 21:31:03 | 100 | 139,10 |
19.09.24 21:28:59 | 120 | 139,20 |
19.09.24 21:28:58 | 100 | 139,24 |
19.09.24 21:26:31 | 100 | 139,20 |
19.09.24 21:26:29 | 100 | 139,21 |
19.09.24 21:26:05 | 100 | 139,23 |
19.09.24 21:25:12 | 100 | 139,24 |
19.09.24 21:24:49 | 110 | 139,28 |
19.09.24 21:24:49 | 100 | 139,28 |
19.09.24 21:23:14 | 100 | 139,17 |
19.09.24 21:23:14 | 100 | 139,17 |
19.09.24 21:22:49 | 100 | 139,18 |