Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:03 | 100 | 134,19 |
20.09.24 16:31:29 | 100 | 134,03 |
20.09.24 16:31:24 | 100 | 133,99 |
20.09.24 16:31:24 | 100 | 134,00 |
20.09.24 16:31:24 | 100 | 134,00 |
20.09.24 16:31:24 | 100 | 134,01 |
20.09.24 16:31:17 | 100 | 134,02 |
20.09.24 16:31:17 | 100 | 134,03 |
20.09.24 16:31:17 | 299 | 134,03 |
20.09.24 16:31:17 | 200 | 134,01 |
20.09.24 16:31:06 | 100 | 133,96 |
20.09.24 16:30:56 | 100 | 133,96 |
20.09.24 16:30:40 | 100 | 133,97 |
20.09.24 16:30:39 | 100 | 133,94 |
20.09.24 16:30:34 | 100 | 133,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:34 | 300 | 133,89 |
20.09.24 16:30:12 | 100 | 133,81 |
20.09.24 16:29:36 | 100 | 133,62 |
20.09.24 16:29:33 | 100 | 133,59 |
20.09.24 16:29:05 | 100 | 133,55 |
20.09.24 16:29:02 | 358 | 133,60 |
20.09.24 16:29:02 | 100 | 133,60 |
20.09.24 16:29:02 | 100 | 133,60 |
20.09.24 16:28:45 | 300 | 133,72 |
20.09.24 16:28:36 | 100 | 133,77 |
20.09.24 16:28:36 | 100 | 133,77 |
20.09.24 16:28:12 | 100 | 133,71 |
20.09.24 16:28:12 | 100 | 133,71 |
20.09.24 16:28:12 | 100 | 133,70 |
20.09.24 16:28:02 | 100 | 133,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:43 | 100 | 133,75 |
20.09.24 16:26:06 | 100 | 133,94 |
20.09.24 16:25:06 | 100 | 133,79 |
20.09.24 16:24:50 | 100 | 133,78 |
20.09.24 16:24:47 | 100 | 133,68 |
20.09.24 16:24:22 | 100 | 133,73 |
20.09.24 16:24:11 | 100 | 133,80 |
20.09.24 16:24:11 | 100 | 133,80 |
20.09.24 16:22:08 | 200 | 133,89 |
20.09.24 16:22:04 | 100 | 133,96 |
20.09.24 16:22:04 | 100 | 133,98 |
20.09.24 16:22:04 | 100 | 134,00 |
20.09.24 16:21:34 | 100 | 133,88 |
20.09.24 16:21:13 | 100 | 133,91 |
20.09.24 16:20:51 | 100 | 133,85 |