VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:24 | 28 | 112,160 |
08:01:40 | 0 | 110,700 |
05.06.25 21:32:05 | 0 | 110,200 |
05.06.25 08:01:06 | 0 | 110,320 |
04.06.25 08:00:31 | 0 | 114,660 |
03.06.25 08:01:25 | 0 | 111,420 |
02.06.25 21:35:39 | 0 | 111,880 |
02.06.25 08:05:38 | 0 | 112,460 |
30.05.25 08:01:46 | 0 | 113,520 |
29.05.25 20:55:35 | 0 | 112,400 |
29.05.25 20:11:44 | 0 | 111,980 |
29.05.25 08:02:09 | 0 | 114,080 |
28.05.25 21:38:32 | 0 | 112,220 |
28.05.25 08:05:41 | 0 | 114,780 |
27.05.25 21:33:26 | 0 | 114,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:02:34 | 0 | 113,440 |
26.05.25 21:31:04 | 0 | 113,660 |
26.05.25 08:03:06 | 0 | 113,020 |
23.05.25 21:30:37 | 0 | 112,720 |
23.05.25 08:02:44 | 0 | 113,160 |
22.05.25 21:47:33 | 0 | 113,840 |
22.05.25 08:01:12 | 0 | 112,280 |
21.05.25 21:34:56 | 0 | 112,720 |
21.05.25 08:00:58 | 0 | 115,700 |
20.05.25 21:45:23 | 0 | 116,800 |
20.05.25 08:03:05 | 0 | 117,680 |
19.05.25 21:35:14 | 0 | 118,720 |
19.05.25 08:09:03 | 0 | 119,880 |
16.05.25 21:33:34 | 0 | 121,220 |
16.05.25 08:01:15 | 0 | 120,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:42:37 | 0 | 120,240 |
15.05.25 08:03:53 | 0 | 118,760 |
14.05.25 21:33:54 | 0 | 120,360 |
14.05.25 08:00:54 | 0 | 120,780 |
13.05.25 08:00:44 | 0 | 116,580 |
12.05.25 08:08:34 | 0 | 110,200 |
09.05.25 21:32:46 | 0 | 109,220 |
09.05.25 08:00:48 | 0 | 107,860 |
08.05.25 08:00:41 | 0 | 103,600 |
07.05.25 21:32:38 | 0 | 102,460 |
07.05.25 08:00:28 | 0 | 102,940 |
06.05.25 21:30:43 | 0 | 102,940 |