VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:05:23 | 0 | 114,0000 |
19.12.24 08:41:02 | 0 | 116,4400 |
18.12.24 08:08:54 | 0 | 118,1000 |
17.12.24 08:50:27 | 0 | 118,4400 |
16.12.24 08:12:58 | 0 | 122,4600 |
13.12.24 09:05:54 | 0 | 123,1400 |
12.12.24 09:09:03 | 0 | 125,7000 |
11.12.24 12:35:48 | 70 | 126,8800 |
11.12.24 09:05:56 | 0 | 125,2000 |
10.12.24 09:06:09 | 0 | 126,5600 |
09.12.24 16:39:04 | 0 | 127,7000 |
09.12.24 14:39:45 | 30 | 125,1400 |
09.12.24 09:09:02 | 0 | 123,7800 |
06.12.24 17:23:31 | 40 | 125,0200 |
06.12.24 08:56:43 | 0 | 124,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 08:26:17 | 0 | 126,9800 |
04.12.24 08:28:44 | 0 | 129,4200 |
03.12.24 08:29:28 | 0 | 132,6600 |
02.12.24 08:17:42 | 0 | 130,0200 |
29.11.24 08:28:04 | 0 | 130,3800 |
28.11.24 08:25:31 | 0 | 130,7800 |
27.11.24 08:22:35 | 0 | 131,1800 |
26.11.24 08:14:59 | 0 | 132,2600 |
25.11.24 08:27:48 | 0 | 133,4600 |
Keine Daten verfügbar