VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:02 | - | 113,380 |
20.12.24 21:59:57 | - | 113,400 |
20.12.24 21:59:56 | - | 113,440 |
20.12.24 21:59:48 | - | 113,280 |
20.12.24 21:59:46 | - | 113,260 |
20.12.24 21:59:34 | - | 113,180 |
20.12.24 21:59:14 | - | 113,160 |
20.12.24 21:59:00 | - | 113,100 |
20.12.24 21:58:49 | - | 113,100 |
20.12.24 21:58:42 | - | 113,140 |
20.12.24 21:58:37 | - | 113,120 |
20.12.24 21:58:25 | - | 113,080 |
20.12.24 21:58:12 | - | 113,060 |
20.12.24 21:58:07 | - | 113,020 |
20.12.24 21:58:04 | - | 113,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:58 | - | 113,040 |
20.12.24 21:57:55 | - | 112,960 |
20.12.24 21:57:49 | - | 113,000 |
20.12.24 21:57:46 | - | 113,040 |
20.12.24 21:57:42 | - | 113,000 |
20.12.24 21:57:39 | - | 112,960 |
20.12.24 21:57:33 | - | 113,000 |
20.12.24 21:57:31 | - | 112,980 |
20.12.24 21:57:28 | - | 112,940 |
20.12.24 21:57:12 | - | 112,960 |
20.12.24 21:57:06 | - | 113,000 |
20.12.24 21:57:03 | - | 113,040 |
20.12.24 21:56:47 | - | 113,000 |
20.12.24 21:56:28 | - | 112,960 |
20.12.24 21:56:27 | - | 113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:26 | - | 112,980 |
20.12.24 21:56:18 | - | 112,920 |
20.12.24 21:56:16 | - | 112,900 |
20.12.24 21:56:05 | - | 112,840 |
20.12.24 21:56:03 | - | 112,920 |
20.12.24 21:55:50 | - | 112,880 |
20.12.24 21:55:47 | - | 112,920 |
20.12.24 21:55:40 | - | 112,880 |
20.12.24 21:55:30 | - | 112,960 |
20.12.24 21:55:03 | - | 112,900 |
20.12.24 21:54:46 | - | 112,840 |
20.12.24 21:54:33 | - | 112,760 |
20.12.24 21:54:24 | - | 112,860 |
20.12.24 21:54:23 | - | 112,820 |
20.12.24 21:54:16 | - | 112,720 |