VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:45 | - | 111,460 |
10:12:20 | - | 111,500 |
10:10:12 | - | 111,560 |
10:00:01 | - | 111,660 |
09:57:08 | - | 111,860 |
09:56:00 | - | 111,740 |
09:52:19 | - | 111,660 |
09:52:05 | - | 111,520 |
09:50:21 | - | 111,680 |
09:50:04 | - | 111,540 |
09:49:58 | - | 111,720 |
09:46:43 | - | 111,660 |
09:46:05 | - | 111,500 |
09:45:59 | - | 111,640 |
09:45:17 | - | 111,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:11 | - | 111,660 |
09:42:14 | - | 111,780 |
09:39:53 | - | 111,840 |
09:37:48 | - | 111,900 |
09:34:00 | - | 112,020 |
09:31:26 | - | 112,080 |
09:30:07 | - | 112,020 |
09:27:52 | - | 112,040 |
09:26:02 | - | 112,040 |
09:25:54 | - | 112,140 |
09:25:39 | - | 112,040 |
09:19:20 | - | 112,160 |
09:13:15 | - | 112,200 |
09:12:51 | - | 112,060 |
09:11:01 | - | 112,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:48 | - | 112,060 |
09:06:14 | - | 112,060 |
09:04:47 | - | 112,020 |
09:04:43 | - | 111,960 |
08:55:34 | - | 111,840 |
08:53:21 | - | 111,800 |
08:50:10 | - | 111,840 |
08:50:03 | - | 111,900 |
08:48:42 | - | 112,020 |
08:48:36 | - | 111,960 |
08:47:54 | - | 111,840 |
08:42:42 | - | 111,780 |
06.06.25 22:55:49 | - | 112,320 |
06.06.25 22:50:28 | - | 112,300 |
06.06.25 22:40:28 | - | 112,340 |