VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:06 | - | 114,800 |
16:44:49 | - | 114,880 |
16:44:00 | - | 114,980 |
16:43:55 | - | 115,120 |
16:42:08 | - | 115,060 |
16:41:40 | - | 115,000 |
16:39:50 | - | 114,940 |
16:39:04 | - | 115,000 |
16:38:51 | - | 114,860 |
16:36:32 | - | 114,880 |
16:36:05 | - | 114,840 |
16:35:59 | - | 114,880 |
16:35:16 | - | 114,840 |
16:34:28 | - | 114,780 |
16:34:06 | - | 114,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:16 | - | 114,760 |
16:32:51 | - | 114,700 |
16:32:12 | - | 114,600 |
16:31:28 | - | 114,640 |
16:30:40 | - | 114,580 |
16:30:34 | - | 114,640 |
16:30:10 | - | 114,540 |
16:29:35 | - | 114,520 |
16:29:02 | - | 114,620 |
16:28:49 | - | 114,680 |
16:28:06 | - | 114,600 |
16:27:57 | - | 114,580 |
16:26:43 | - | 114,660 |
16:26:35 | - | 114,760 |
16:25:24 | - | 114,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:02 | - | 114,600 |
16:24:18 | - | 114,540 |
16:24:08 | - | 114,520 |
16:23:36 | - | 114,420 |
16:23:12 | - | 114,380 |
16:22:40 | - | 114,280 |
16:22:25 | - | 114,280 |
16:22:06 | - | 114,100 |
16:22:01 | - | 114,240 |
16:21:54 | - | 114,180 |
16:21:46 | - | 113,980 |
16:21:03 | - | 113,920 |
16:20:44 | - | 114,040 |
16:20:04 | - | 113,980 |
16:19:58 | - | 114,040 |