VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:18 | - | 114,680 |
16:04:08 | - | 114,740 |
16:03:36 | - | 114,660 |
16:03:31 | - | 114,760 |
16:03:16 | - | 114,820 |
16:02:38 | - | 114,840 |
16:02:21 | - | 114,720 |
16:02:09 | - | 114,720 |
16:01:58 | - | 114,660 |
16:01:53 | - | 114,740 |
16:01:32 | - | 114,800 |
16:01:25 | - | 114,840 |
16:01:05 | - | 114,940 |
16:00:47 | - | 114,900 |
16:00:38 | - | 114,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:27 | - | 114,820 |
16:00:23 | - | 114,940 |
15:59:14 | - | 115,080 |
15:59:00 | - | 114,980 |
15:58:49 | - | 114,960 |
15:58:17 | - | 114,820 |
15:58:11 | - | 114,920 |
15:57:53 | - | 114,820 |
15:57:00 | - | 114,760 |
15:55:45 | - | 114,720 |
15:55:33 | - | 114,660 |
15:55:22 | - | 114,800 |
15:55:06 | - | 114,620 |
15:54:30 | - | 114,600 |
15:54:24 | - | 114,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:18 | - | 114,720 |
15:54:13 | - | 114,640 |
15:53:47 | - | 114,540 |
15:53:07 | - | 114,600 |
15:53:03 | - | 114,440 |
15:52:12 | - | 114,320 |
15:52:05 | - | 114,520 |
15:51:57 | - | 114,520 |
15:51:46 | - | 114,580 |
15:51:17 | - | 114,540 |
15:50:45 | - | 114,620 |
15:50:12 | - | 114,620 |
15:50:03 | - | 114,760 |
15:49:26 | - | 114,860 |
15:49:05 | - | 114,860 |