VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:27:18 | - | 263,500 |
| 14:21:59 | - | 263,550 |
| 14:16:38 | - | 263,450 |
| 14:15:33 | - | 263,450 |
| 14:14:49 | - | 264,050 |
| 14:13:33 | - | 263,400 |
| 14:08:42 | - | 263,350 |
| 14:08:28 | - | 262,700 |
| 14:08:20 | - | 262,300 |
| 14:08:05 | - | 262,450 |
| 14:08:00 | - | 263,700 |
| 14:07:55 | - | 262,350 |
| 14:03:11 | - | 263,900 |
| 14:03:01 | - | 262,850 |
| 14:01:57 | - | 262,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:48 | - | 262,800 |
| 14:01:27 | - | 262,450 |
| 14:00:49 | - | 263,800 |
| 14:00:44 | - | 263,350 |
| 14:00:41 | - | 262,000 |
| 14:00:29 | - | 263,600 |
| 14:00:18 | - | 264,200 |
| 14:00:08 | - | 263,450 |
| 14:00:02 | - | 263,700 |
| 13:59:56 | - | 263,600 |
| 13:59:51 | - | 261,900 |
| 13:59:40 | - | 262,300 |
| 13:59:35 | - | 262,050 |
| 13:59:16 | - | 261,450 |
| 13:57:38 | - | 261,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:57:33 | - | 261,850 |
| 13:57:06 | - | 263,100 |
| 13:56:43 | - | 262,800 |
| 13:56:25 | - | 264,350 |
| 13:56:23 | - | 263,450 |
| 13:55:51 | - | 264,450 |
| 13:55:33 | - | 263,800 |
| 13:55:20 | - | 263,450 |
| 13:55:19 | - | 263,050 |
| 13:55:14 | - | 264,350 |
| 13:55:12 | - | 263,400 |
| 13:55:05 | - | 264,400 |
| 13:54:48 | - | 264,800 |
| 13:54:27 | - | 264,700 |
| 13:54:22 | - | 264,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login