VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:17 | - | 265,250 |
| 13:27:45 | - | 265,300 |
| 13:20:51 | - | 265,200 |
| 13:17:43 | - | 265,300 |
| 13:15:37 | - | 265,150 |
| 13:13:33 | - | 265,350 |
| 13:12:04 | - | 265,300 |
| 13:12:03 | - | 265,750 |
| 13:11:47 | - | 265,350 |
| 13:11:42 | - | 265,600 |
| 13:10:54 | - | 265,800 |
| 13:10:31 | - | 266,250 |
| 13:10:24 | - | 267,650 |
| 13:10:04 | - | 267,750 |
| 13:09:37 | - | 267,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:08:59 | - | 267,700 |
| 13:08:33 | - | 267,500 |
| 13:07:59 | - | 267,750 |
| 13:07:26 | - | 267,500 |
| 13:06:48 | - | 267,650 |
| 13:06:21 | - | 267,450 |
| 13:05:48 | - | 267,650 |
| 13:05:15 | - | 267,300 |
| 13:04:42 | - | 267,550 |
| 13:04:09 | - | 267,300 |
| 13:03:31 | - | 267,550 |
| 13:03:05 | - | 267,250 |
| 13:02:28 | - | 267,450 |
| 13:01:58 | - | 267,150 |
| 13:01:20 | - | 267,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:52 | - | 267,100 |
| 13:00:10 | - | 267,500 |
| 13:00:05 | - | 267,250 |
| 12:59:17 | - | 267,300 |
| 12:58:27 | - | 267,500 |
| 12:58:04 | - | 267,650 |
| 12:58:00 | - | 265,750 |
| 12:57:59 | - | 266,200 |
| 12:52:31 | - | 265,950 |
| 12:50:54 | - | 266,500 |
| 12:50:49 | - | 266,200 |
| 12:50:03 | - | 267,200 |
| 12:49:16 | - | 267,350 |
| 12:47:57 | - | 267,500 |
| 12:46:57 | - | 267,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login