VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:23:14 | 1 | 115,780 |
04.06.25 10:22:41 | 1 | 115,800 |
04.06.25 10:18:42 | 1 | 114,660 |
03.06.25 19:42:17 | 1 | 115,000 |
03.06.25 09:31:12 | 1 | 111,160 |
02.06.25 15:47:50 | 1 | 110,680 |
02.06.25 15:38:22 | 1 | 112,560 |
02.06.25 09:31:24 | 3 | 112,840 |
02.06.25 09:31:15 | 1 | 112,840 |
30.05.25 12:10:45 | 5 | 114,880 |
29.05.25 16:06:14 | 6 | 111,900 |
29.05.25 10:46:10 | 4 | 113,580 |
29.05.25 08:49:06 | 1 | 114,840 |
28.05.25 11:34:41 | 1 | 114,360 |
27.05.25 21:34:12 | 50 | 114,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:03:12 | 1 | 114,540 |
27.05.25 08:02:40 | 1 | 114,520 |
27.05.25 08:01:26 | 1 | 113,540 |
26.05.25 20:15:22 | 9 | 114,760 |
26.05.25 15:05:14 | 4 | 113,700 |
26.05.25 09:50:50 | 1 | 113,480 |
26.05.25 09:31:29 | 1 | 113,420 |
23.05.25 19:44:16 | 100 | 112,620 |
23.05.25 15:46:57 | 1 | 112,820 |
23.05.25 15:38:35 | 1 | 114,100 |
23.05.25 14:36:18 | 32 | 111,800 |
23.05.25 14:21:39 | 24 | 110,440 |
23.05.25 14:21:35 | 36 | 111,440 |
23.05.25 09:31:44 | 1 | 114,340 |
22.05.25 19:54:57 | 27 | 113,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:56:23 | 75 | 112,760 |
22.05.25 16:34:29 | 45 | 112,540 |
21.05.25 17:12:47 | 100 | 114,120 |
21.05.25 16:11:29 | 25 | 114,500 |
21.05.25 16:01:39 | 10 | 113,920 |
21.05.25 13:09:31 | 1 | 116,860 |
20.05.25 21:34:31 | 100 | 117,720 |
19.05.25 18:42:01 | 30 | 120,160 |
19.05.25 16:37:58 | 51 | 119,420 |
19.05.25 15:28:32 | 50 | 119,180 |
19.05.25 14:56:44 | 34 | 119,280 |
19.05.25 07:30:00 | 18 | 119,840 |
16.05.25 15:45:51 | 1 | 120,900 |
16.05.25 15:36:48 | 1 | 120,080 |
16.05.25 15:36:30 | 11 | 121,200 |