Valero Energy Corporation
WKN 908683 | ISIN US91913Y1001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:47 | 100 | 260,6400 |
| 19:23:10 | 100 | 260,5800 |
| 19:22:21 | 100 | 260,4000 |
| 19:22:21 | 176 | 260,4100 |
| 19:22:21 | 100 | 260,4200 |
| 19:22:07 | 100 | 260,4200 |
| 19:21:50 | 100 | 260,5000 |
| 19:21:49 | 100 | 260,4800 |
| 19:20:40 | 100 | 260,5550 |
| 19:20:39 | 100 | 260,5300 |
| 19:20:39 | 100 | 260,6100 |
| 19:20:39 | 175 | 260,6100 |
| 19:20:39 | 200 | 260,6800 |
| 19:20:39 | 100 | 260,6400 |
| 19:20:39 | 100 | 260,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:39 | 100 | 260,6600 |
| 19:20:10 | 100 | 260,7600 |
| 19:20:06 | 100 | 260,6600 |
| 19:19:51 | 100 | 260,7700 |
| 19:19:22 | 155 | 260,7700 |
| 19:19:22 | 100 | 260,7700 |
| 19:18:49 | 100 | 260,8700 |
| 19:18:02 | 100 | 260,7650 |
| 19:18:02 | 100 | 260,7650 |
| 19:17:51 | 777 | 260,8600 |
| 19:17:33 | 100 | 260,7600 |
| 19:17:33 | 100 | 260,7600 |
| 19:17:33 | 100 | 260,7600 |
| 19:17:27 | 100 | 260,7600 |
| 19:16:58 | 100 | 260,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:58 | 100 | 260,7600 |
| 19:16:49 | 100 | 260,8299 |
| 19:16:49 | 100 | 260,7600 |
| 19:16:42 | 100 | 260,6200 |
| 19:16:41 | 100 | 260,6300 |
| 19:16:15 | 100 | 260,5200 |
| 19:16:15 | 100 | 260,5100 |
| 19:16:15 | 100 | 260,5200 |
| 19:15:41 | 100 | 260,4300 |
| 19:15:39 | 100 | 260,4200 |
| 19:15:38 | 100 | 260,4100 |
| 19:15:23 | 100 | 260,3825 |
| 19:15:02 | 100 | 260,4700 |
| 19:15:02 | 100 | 260,4000 |
| 19:15:02 | 100 | 260,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login