Valero Energy Corporation
WKN 908683 | ISIN US91913Y1001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:10 | 100 | 258,5400 |
| 21:07:10 | 100 | 258,5400 |
| 21:07:10 | 100 | 258,5400 |
| 21:07:07 | 100 | 258,4300 |
| 21:07:04 | 100 | 258,5400 |
| 21:07:04 | 100 | 258,5400 |
| 21:07:04 | 108 | 258,5400 |
| 21:06:55 | 250 | 258,5400 |
| 21:06:55 | 100 | 258,5400 |
| 21:06:55 | 400 | 258,5400 |
| 21:06:55 | 100 | 258,5400 |
| 21:06:54 | 100 | 258,5400 |
| 21:06:54 | 130 | 258,5400 |
| 21:06:52 | 215 | 258,5400 |
| 21:06:52 | 200 | 258,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:51 | 100 | 258,5500 |
| 21:06:51 | 100 | 258,5400 |
| 21:06:51 | 300 | 258,5200 |
| 21:06:51 | 100 | 258,5200 |
| 21:06:51 | 100 | 258,5200 |
| 21:06:51 | 100 | 258,5300 |
| 21:06:51 | 100 | 258,5300 |
| 21:06:51 | 100 | 258,5300 |
| 21:06:51 | 100 | 258,5300 |
| 21:06:51 | 100 | 258,5400 |
| 21:06:51 | 100 | 258,5700 |
| 21:06:51 | 100 | 258,5900 |
| 21:06:51 | 100 | 258,5700 |
| 21:06:51 | 100 | 258,5800 |
| 21:06:51 | 100 | 258,5950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:51 | 100 | 258,5950 |
| 21:06:51 | 100 | 258,5950 |
| 21:06:51 | 125 | 258,6600 |
| 21:06:51 | 100 | 258,6400 |
| 21:06:51 | 100 | 258,5950 |
| 21:06:51 | 100 | 258,5900 |
| 21:06:51 | 100 | 258,5800 |
| 21:06:51 | 100 | 258,6500 |
| 21:06:51 | 100 | 258,6300 |
| 21:06:51 | 100 | 258,6400 |
| 21:06:51 | 100 | 258,6100 |
| 21:06:51 | 100 | 258,5950 |
| 21:06:47 | 1,50 Tsd. | 258,5300 |
| 21:06:47 | 300 | 258,5300 |
| 21:06:47 | 100 | 258,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login