Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:39 | 100 | 260,53 |
| 19:20:39 | 100 | 260,61 |
| 19:17:33 | 100 | 260,76 |
| 19:15:39 | 100 | 260,42 |
| 19:14:26 | 100 | 260,11 |
| 19:05:59 | 100 | 260,40 |
| 19:05:37 | 100 | 260,24 |
| 19:05:37 | 150 | 260,27 |
| 18:59:36 | 100 | 260,22 |
| 18:59:36 | 300 | 260,12 |
| 18:59:36 | 300 | 260,12 |
| 18:59:36 | 100 | 260,04 |
| 18:59:13 | 100 | 259,69 |
| 18:59:13 | 100 | 259,54 |
| 18:58:42 | 100 | 259,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:42 | 100 | 259,96 |
| 18:58:42 | 100 | 259,96 |
| 18:56:49 | 100 | 260,67 |
| 18:56:33 | 160 | 260,56 |
| 18:56:33 | 100 | 260,61 |
| 18:56:33 | 100 | 260,56 |
| 18:56:33 | 100 | 260,66 |
| 18:56:33 | 137 | 260,70 |
| 18:56:33 | 160 | 260,70 |
| 18:56:33 | 100 | 260,76 |
| 18:56:33 | 125 | 260,75 |
| 18:56:33 | 163 | 260,67 |
| 18:55:44 | 100 | 260,56 |
| 18:55:26 | 112 | 260,15 |
| 18:55:26 | 100 | 260,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:26 | 100 | 260,12 |
| 18:49:52 | 400 | 259,81 |
| 18:42:41 | 100 | 259,50 |
| 18:39:17 | 100 | 259,40 |
| 18:36:58 | 100 | 259,18 |
| 18:35:22 | 100 | 259,05 |
| 18:34:01 | 100 | 258,99 |
| 18:33:00 | 100 | 258,85 |
| 18:32:38 | 100 | 258,80 |
| 18:32:38 | 100 | 258,84 |
| 18:29:45 | 100 | 258,83 |
| 18:21:51 | 100 | 259,31 |
| 18:21:51 | 100 | 259,30 |
| 18:21:51 | 100 | 259,26 |
| 18:18:34 | 100 | 259,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login